Flowers Foods, Inc. FLO
Set alert
6.27 USD +0.09 +1.46%
At close
6.26 -0.01 -0.16%
Pre-market · Nov 2, 3:45 AM ET
6.16 Day range 6.33
5.40 52-week range 12.21
- YTD
- -42.37%
- 1 year
- -47.44%
- Open
- 6.27
- Prev close
- 6.18
- Mkt cap
- 1.33B
- Vol
- 4.71M
- Avg vol
- 6.86M
- EPS
- 0.27
- P/E
- 23.22
- Div yield
- 8.09%
More statistics
- Low
- 6.16
- High
- 6.33
- Forward P/E
- 9.18
- Beta
- 0.43
- Short ratio
- 6.03
- Inst. own
- 105.66%
- Dividend
- 0.50
- Ex-div date
- Sep 10, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 6.18
- 200-d avg
- 8.03
- 1y target
- 7.40
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:56 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:45 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:42 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:36 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:16 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:16 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:16 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:14 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:12 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:11 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:06 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:04 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:02 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:54 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:41 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:34 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:34 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:34 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:27 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:24 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:18 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:11 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:04 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:02 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:52 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:38 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:28 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:21 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:06 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:38 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:37 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:36 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:31 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:23 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:22 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:16 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:14 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:14 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:52 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:44 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:42 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:41 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:21 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:19 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:19 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:17 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:04 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:03 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:51 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:48 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:37 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:37 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:34 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:34 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:33 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:33 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:32 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:31 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:27 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:08 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:08 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:58 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:53 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:48 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.