Fluent, Inc. FLNT
3.84 USD +0.22 (+6.08%)
At closeNov 6, 2026, 4:00 PM EST
3.84 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
3.49 Day range 3.99
1.72 52-week range 4.27
- YTD
- +60.00%
- 1 year
- +95.92%
5D chart
Chart tools
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 10 hours ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 10 hours ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 10 hours ago |
| SMA: Bullish | Nov 6, 2:40 PM | 11 hours ago |
| SMA: Bullish | Nov 6, 2:35 PM | 12 hours ago |
| SMA: Bearish | Nov 6, 2:25 PM | 12 hours ago |
| MACD: Sell Signal | Nov 6, 2:10 PM | 12 hours ago |
| SMA: Bearish | Nov 6, 1:55 PM | 12 hours ago |
| SMA: Bullish | Nov 6, 12:05 PM | 14 hours ago |
| SMA: Bearish | Nov 6, 11:50 AM | 14 hours ago |
| SMA: Bullish | Nov 6, 11:25 AM | 15 hours ago |
| SMA: Bearish | Nov 6, 11:20 AM | 15 hours ago |
| SMA: Bullish | Nov 6, 11:15 AM | 15 hours ago |
| MACD: Buy Signal | Nov 6, 11:15 AM | 15 hours ago |
| SMA: Bullish | Nov 6, 11:10 AM | 15 hours ago |
| SMA: Bearish | Nov 6, 10:55 AM | 15 hours ago |
| SMA: Bearish | Nov 6, 10:55 AM | 15 hours ago |
| MACD: Sell Signal | Nov 6, 10:55 AM | 15 hours ago |
| SMA: Bullish | Nov 6, 10:50 AM | 15 hours ago |
| SMA: Bullish | Nov 6, 10:50 AM | 15 hours ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.55 | Bullish |
| EMA (5) | EMA | 3.57 | Bullish |
| SMA (10) | SMA | 3.30 | Bullish |
| EMA (10) | EMA | 3.37 | Bullish |
| SMA (20) | SMA | 3.01 | Bullish |
| EMA (20) | EMA | 3.19 | Bullish |
| SMA (21) | SMA | 3.00 | Bullish |
| EMA (21) | EMA | 3.19 | Bullish |
| SMA (25) | SMA | 2.97 | Bullish |
| EMA (25) | EMA | 3.17 | Bullish |
| SMA (30) | SMA | 2.99 | Bullish |
| EMA (30) | EMA | 3.16 | Bullish |
| SMA (50) | SMA | 3.11 | Bullish |
| EMA (50) | EMA | 3.18 | Bullish |
| SMA (63) | SMA | 3.31 | Bullish |
| EMA (63) | EMA | 3.20 | Bullish |
| SMA (75) | SMA | 3.36 | Bullish |
| EMA (75) | EMA | 3.21 | Bullish |
| SMA (100) | SMA | 3.41 | Bullish |
| EMA (100) | EMA | 3.22 | Bullish |
| SMA (125) | SMA | 3.22 | Bullish |
| EMA (125) | EMA | 3.21 | Bullish |
| SMA (150) | SMA | 3.21 | Bullish |
| EMA (150) | EMA | 3.19 | Bullish |
| SMA (200) | SMA | 3.27 | Bullish |
| EMA (200) | EMA | 3.13 | Bullish |
| VWAP (HLC/3) | VWAP | 2.60 | Bullish |
| ZZ (0.05) | ZigZag | 3.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.77 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.41 | Bullish |
| WMA (10) | Weighted Moving Average | 3.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.33 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.14 | Bullish |