Fluent, Inc. FLNT
3.72 USD +0.05 (+1.36%)
At closeNov 10, 2026, 4:00 PM EST
3.62 -0.10 -2.81%
After hours · Nov 10, 4:00 PM ET
3.61 Day range 3.90
1.70 52-week range 4.49
- YTD
- +55.00%
- 1 year
- +90.77%
5D chart
Chart tools
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:25 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 12:20 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:05 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 9:40 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:25 PM | 1 day ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 4
- neutral
- 57
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.65 | Bullish |
| EMA (5) | EMA | 3.64 | Bullish |
| SMA (10) | SMA | 3.49 | Bullish |
| EMA (10) | EMA | 3.48 | Bullish |
| SMA (20) | SMA | 3.10 | Bullish |
| EMA (20) | EMA | 3.29 | Bullish |
| SMA (21) | SMA | 3.08 | Bullish |
| EMA (21) | EMA | 3.28 | Bullish |
| SMA (25) | SMA | 3.04 | Bullish |
| EMA (25) | EMA | 3.25 | Bullish |
| SMA (30) | SMA | 3.03 | Bullish |
| EMA (30) | EMA | 3.23 | Bullish |
| SMA (50) | SMA | 3.12 | Bullish |
| EMA (50) | EMA | 3.22 | Bullish |
| SMA (63) | SMA | 3.30 | Bullish |
| EMA (63) | EMA | 3.23 | Bullish |
| SMA (75) | SMA | 3.37 | Bullish |
| EMA (75) | EMA | 3.24 | Bullish |
| SMA (100) | SMA | 3.42 | Bullish |
| EMA (100) | EMA | 3.24 | Bullish |
| SMA (125) | SMA | 3.24 | Bullish |
| EMA (125) | EMA | 3.22 | Bullish |
| SMA (150) | SMA | 3.22 | Bullish |
| EMA (150) | EMA | 3.20 | Bullish |
| SMA (200) | SMA | 3.26 | Bullish |
| EMA (200) | EMA | 3.14 | Bullish |
| VWAP (HLC/3) | VWAP | 2.60 | Bullish |
| ZZ (0.05) | ZigZag | 3.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.44 | Bullish |
| WMA (10) | Weighted Moving Average | 3.59 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.83 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.33 | Bullish |