Fielmann Group AG FLMNY
9.69 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
9.75 Day range 9.75
8.55 52-week range 11.75
- YTD
- -5.00%
- 1 year
- -17.53%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
Newest 20 of 24.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.48 | Bullish |
| EMA (5) | EMA | 9.51 | Bullish |
| SMA (10) | SMA | 9.13 | Bullish |
| EMA (10) | EMA | 9.25 | Bullish |
| SMA (20) | SMA | 8.84 | Bullish |
| EMA (20) | EMA | 9.01 | Bullish |
| SMA (21) | SMA | 8.83 | Bullish |
| EMA (21) | EMA | 9.00 | Bullish |
| SMA (25) | SMA | 8.78 | Bullish |
| EMA (25) | EMA | 8.96 | Bullish |
| SMA (30) | SMA | 8.74 | Bullish |
| EMA (30) | EMA | 8.92 | Bullish |
| SMA (50) | SMA | 8.80 | Bullish |
| EMA (50) | EMA | 8.92 | Bullish |
| SMA (63) | SMA | 8.86 | Bullish |
| EMA (63) | EMA | 8.96 | Bullish |
| SMA (75) | SMA | 8.90 | Bullish |
| EMA (75) | EMA | 9.00 | Bullish |
| SMA (100) | SMA | 9.12 | Bullish |
| EMA (100) | EMA | 9.12 | Bullish |
| SMA (125) | SMA | 9.29 | Bullish |
| EMA (125) | EMA | 9.24 | Bullish |
| SMA (150) | SMA | 9.40 | Bullish |
| EMA (150) | EMA | 9.35 | Bullish |
| SMA (200) | SMA | 9.53 | Bullish |
| EMA (200) | EMA | 9.52 | Bullish |
| VWAP (HLC/3) | VWAP | 9.29 | Bullish |
| ZZ (0.05) | ZigZag | 9.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.69 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.77 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.20 | Bullish |
| WMA (10) | Weighted Moving Average | 9.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.78 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.12 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.97 | Bullish |