Franklin FTSE India ETF FLIN
36.74 USD -0.05 (-0.14%)
Regular-session close
36.74 0.00 0.00%
After hours · Nov 13, 6:05 PM ET
36.51 Day range 36.74
32.34 52-week range 39.21
- YTD
- -4.79%
- 1 year
- -5.31%
FLIN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 36.51 | 36.74 | 36.51 | 36.74 | -0.05 | -0.14% | 288,785 |
| Nov 12, 2026 | 36.80 | 36.86 | 36.75 | 36.79 | -0.02 | -0.05% | 109,300 |
| Nov 11, 2026 | 36.72 | 36.87 | 36.71 | 36.81 | -0.08 | -0.22% | 465,900 |
| Nov 10, 2026 | 36.91 | 37.04 | 36.83 | 36.89 | +0.19 | +0.52% | 548,900 |
| Nov 9, 2026 | 36.69 | 36.76 | 36.60 | 36.70 | +0.39 | +1.07% | 368,200 |
| Nov 6, 2026 | 36.27 | 36.49 | 36.22 | 36.31 | +0.61 | +1.71% | 2,048,100 |
| Nov 5, 2026 | 35.83 | 35.90 | 35.55 | 35.70 | -0.05 | -0.14% | 304,400 |
| Nov 4, 2026 | 35.40 | 35.79 | 35.40 | 35.75 | +0.98 | +2.82% | 383,300 |
| Nov 3, 2026 | 34.85 | 34.87 | 34.73 | 34.77 | +0.15 | +0.43% | 408,200 |
| Nov 2, 2026 | 34.43 | 34.69 | 34.42 | 34.62 | +0.57 | +1.67% | 170,100 |
| Oct 30, 2026 | 33.88 | 34.11 | 33.84 | 34.05 | +0.16 | +0.47% | 327,100 |
| Oct 29, 2026 | 33.78 | 33.90 | 33.78 | 33.89 | +0.41 | +1.22% | 201,700 |
| Oct 28, 2026 | 33.47 | 33.56 | 33.35 | 33.48 | +0.08 | +0.24% | 336,000 |
| Oct 27, 2026 | 33.48 | 33.49 | 33.38 | 33.40 | +0.16 | +0.48% | 342,200 |
| Oct 26, 2026 | 33.32 | 33.47 | 33.21 | 33.24 | +0.04 | +0.12% | 226,300 |
| Oct 23, 2026 | 33.30 | 33.33 | 33.13 | 33.20 | -0.68 | -2.01% | 174,900 |
| Oct 22, 2026 | 33.64 | 33.88 | 33.64 | 33.88 | +0.04 | +0.12% | 204,500 |
| Oct 21, 2026 | 33.92 | 33.97 | 33.78 | 33.84 | -0.28 | -0.82% | 158,300 |
| Oct 20, 2026 | 34.04 | 34.35 | 34.04 | 34.12 | +0.20 | +0.59% | 175,300 |
| Oct 19, 2026 | 34.03 | 34.04 | 33.92 | 33.92 | -0.23 | -0.67% | 104,200 |
| Oct 16, 2026 | 34.34 | 34.38 | 34.11 | 34.15 | -0.20 | -0.58% | 184,900 |
| Oct 15, 2026 | 34.14 | 34.38 | 34.14 | 34.35 | +0.62 | +1.84% | 257,300 |
| Oct 14, 2026 | 33.63 | 33.78 | 33.60 | 33.73 | -0.10 | -0.30% | 411,100 |
| Oct 13, 2026 | 33.86 | 33.97 | 33.81 | 33.83 | +0.59 | +1.77% | 287,200 |
| Oct 12, 2026 | 33.23 | 33.28 | 33.22 | 33.24 | +0.27 | +0.82% | 251,100 |
| Oct 9, 2026 | 32.97 | 33.01 | 32.92 | 32.97 | +0.31 | +0.95% | 317,500 |
| Oct 8, 2026 | 32.70 | 32.72 | 32.53 | 32.66 | -0.46 | -1.39% | 278,000 |
| Oct 7, 2026 | 33.05 | 33.13 | 32.95 | 33.12 | -0.40 | -1.19% | 271,200 |
| Oct 6, 2026 | 33.69 | 33.72 | 33.51 | 33.52 | +0.05 | +0.15% | 356,800 |
| Oct 5, 2026 | 33.35 | 33.49 | 33.34 | 33.47 | +0.01 | +0.03% | 409,700 |
| Oct 2, 2026 | 33.49 | 33.59 | 33.38 | 33.46 | +0.18 | +0.54% | 420,000 |
| Oct 1, 2026 | 33.33 | 33.41 | 33.19 | 33.28 | -0.21 | -0.63% | 201,300 |
| Sep 30, 2026 | 33.54 | 33.58 | 33.49 | 33.49 | -0.24 | -0.71% | 813,400 |
| Sep 29, 2026 | 33.74 | 33.74 | 33.60 | 33.73 | -0.05 | -0.15% | 194,300 |
| Sep 28, 2026 | 33.89 | 33.91 | 33.76 | 33.78 | -0.66 | -1.92% | 385,100 |
| Sep 25, 2026 | 34.43 | 34.47 | 34.27 | 34.44 | +0.20 | +0.58% | 204,600 |
| Sep 24, 2026 | 34.30 | 34.37 | 34.16 | 34.24 | -0.34 | -0.98% | 183,600 |
| Sep 23, 2026 | 34.80 | 34.85 | 34.55 | 34.58 | -0.17 | -0.49% | 99,900 |
| Sep 22, 2026 | 34.78 | 34.87 | 34.70 | 34.75 | -0.15 | -0.43% | 148,100 |
| Sep 21, 2026 | 34.77 | 34.94 | 34.76 | 34.90 | +0.35 | +1.01% | 99,700 |
| Sep 18, 2026 | 34.63 | 34.64 | 34.52 | 34.55 | -0.01 | -0.03% | 118,100 |
| Sep 17, 2026 | 34.57 | 34.63 | 34.53 | 34.56 | +0.43 | +1.26% | 144,900 |
| Sep 16, 2026 | 34.33 | 34.44 | 34.02 | 34.13 | -0.15 | -0.44% | 152,400 |
| Sep 15, 2026 | 34.40 | 34.40 | 34.24 | 34.28 | -0.58 | -1.66% | 348,000 |
| Sep 14, 2026 | 34.63 | 34.96 | 34.63 | 34.86 | -0.07 | -0.20% | 125,000 |
| Sep 11, 2026 | 34.87 | 34.93 | 34.79 | 34.93 | +0.35 | +1.01% | 85,100 |
| Sep 10, 2026 | 34.74 | 34.74 | 34.55 | 34.58 | -0.40 | -1.14% | 202,600 |
| Sep 9, 2026 | 35.15 | 35.15 | 34.97 | 34.98 | -0.29 | -0.82% | 163,100 |
| Sep 8, 2026 | 35.51 | 35.53 | 35.26 | 35.27 | -0.58 | -1.62% | 134,000 |
| Sep 4, 2026 | 35.80 | 35.90 | 35.80 | 35.85 | -0.07 | -0.19% | 100,300 |
| Sep 3, 2026 | 35.85 | 35.92 | 35.76 | 35.92 | +0.04 | +0.11% | 155,700 |
| Sep 2, 2026 | 35.87 | 35.92 | 35.78 | 35.88 | +0.32 | +0.90% | 410,000 |
| Sep 1, 2026 | 35.63 | 35.76 | 35.53 | 35.56 | -0.11 | -0.31% | 364,200 |
| Aug 31, 2026 | 35.76 | 35.86 | 35.63 | 35.67 | -0.02 | -0.06% | 169,600 |
| Aug 28, 2026 | 35.81 | 35.90 | 35.62 | 35.69 | 0.00 | 0.00% | 81,100 |
| Aug 27, 2026 | 35.68 | 35.75 | 35.61 | 35.69 | -0.08 | -0.22% | 242,400 |
| Aug 26, 2026 | 35.91 | 35.96 | 35.75 | 35.77 | -0.39 | -1.08% | 110,800 |
| Aug 25, 2026 | 36.00 | 36.17 | 35.97 | 36.16 | +0.64 | +1.80% | 153,900 |
| Aug 24, 2026 | 35.60 | 35.60 | 35.50 | 35.52 | -0.16 | -0.45% | 121,900 |
| Aug 21, 2026 | 35.75 | 35.78 | 35.68 | 35.68 | +0.02 | +0.06% | 117,100 |
| Aug 20, 2026 | 35.71 | 35.72 | 35.62 | 35.66 | +0.01 | +0.03% | 111,200 |
| Aug 19, 2026 | 35.72 | 35.72 | 35.60 | 35.65 | +0.12 | +0.34% | 143,600 |
| Aug 18, 2026 | 35.63 | 35.66 | 35.51 | 35.53 | -0.15 | -0.42% | 205,000 |
| Aug 17, 2026 | 35.76 | 35.83 | 35.65 | 35.68 | -0.09 | -0.25% | 136,200 |
| Aug 14, 2026 | 35.89 | 35.89 | 35.73 | 35.77 | -0.16 | -0.45% | 137,300 |
65 days, newest first. Daily bars as drawn on the FLIN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.