Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin International Aggregate Bond ETF FLIA

Full chart Compare
Set alert

Price alert · FLIA

All alert types
20.16 USD +0.02 (+0.10%)

Regular-session close

20.16 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

20.15 Day range 20.17
19.96 52-week range 20.69
YTD
-0.10%
1 year
-2.37%

FLIA price history

FLIA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.1620.1720.1520.16+0.02+0.10%50,322
Nov 12, 202620.2020.2020.1420.14-0.08-0.40%50,000
Nov 11, 202620.2220.2220.1920.22+0.01+0.05%110,800
Nov 10, 202620.2620.2620.1920.21-0.04-0.20%75,300
Nov 9, 202620.2920.2920.2420.25+0.01+0.05%99,700
Nov 6, 202620.2620.2720.1920.24+0.04+0.20%38,900
Nov 5, 202620.2520.2620.2020.20-0.02-0.10%110,200
Nov 4, 202620.2020.2420.1820.22+0.07+0.35%107,200
Nov 3, 202620.2020.2020.1520.15-0.02-0.10%96,100
Nov 2, 202620.1820.2020.1720.17-0.08-0.40%72,200
Oct 30, 202620.2220.2520.2020.25+0.05+0.25%69,000
Oct 29, 202620.1920.2420.1620.20+0.05+0.25%147,300
Oct 28, 202620.1920.1920.1420.15-0.03-0.15%77,400
Oct 27, 202620.1720.2020.1620.18+0.03+0.15%204,800
Oct 26, 202620.1720.1820.1520.15-0.01-0.05%80,200
Oct 23, 202620.1420.1820.1420.16-0.01-0.05%253,200
Oct 22, 202620.1220.1820.1220.17+0.08+0.40%98,500
Oct 21, 202620.1220.1220.0820.09-0.03-0.15%56,200
Oct 20, 202620.1020.1420.0920.12+0.04+0.20%259,100
Oct 19, 202620.0820.0820.0520.08-0.01-0.05%152,100
Oct 16, 202620.1120.1320.0620.09-0.02-0.10%165,700
Oct 15, 202620.1720.1720.1120.11+0.04+0.20%62,200
Oct 14, 202620.0420.0920.0420.07-0.01-0.05%121,400
Oct 13, 202620.0820.0920.0620.08+0.02+0.10%34,900
Oct 12, 202620.0620.0720.0520.06-0.02-0.10%21,700
Oct 9, 202620.0720.0820.0520.08+0.01+0.05%29,100
Oct 8, 202620.0420.0820.0120.07+0.04+0.20%37,100
Oct 7, 202619.9920.0419.9920.03-0.01-0.05%76,000
Oct 6, 202620.0220.0820.0220.04+0.05+0.25%210,500
Oct 5, 202620.0020.0119.9619.99-0.02-0.10%57,600
Oct 2, 202620.0220.0320.0020.01+0.05+0.25%57,900
Oct 1, 202619.9719.9719.9219.96-0.06-0.30%452,900
Sep 30, 202620.0220.1020.0020.02+0.02+0.10%344,900
Sep 29, 202620.0320.0319.9820.00+0.01+0.05%41,100
Sep 28, 202620.0020.0019.9719.99-0.05-0.25%90,000
Sep 25, 202620.0320.0620.0120.04+0.02+0.10%183,600
Sep 24, 202620.0620.0720.0120.020.000.00%70,900
Sep 23, 202620.1120.1120.0020.02-0.12-0.60%126,500
Sep 22, 202620.1420.1420.1120.140.000.00%88,500
Sep 21, 202620.1320.1520.1220.14+0.07+0.35%77,900
Sep 18, 202620.0920.0920.0520.07-0.05-0.25%85,600
Sep 17, 202620.1220.1320.0920.12+0.07+0.35%90,300
Sep 16, 202620.0820.1020.0420.05+0.02+0.10%246,900
Sep 15, 202620.0520.0620.0320.03-0.03-0.15%2,003,600
Sep 14, 202620.0620.0820.0320.06-0.02-0.10%14,243,400
Sep 11, 202620.0920.1120.0820.080.000.00%67,000
Sep 10, 202620.1320.1320.0620.08-0.09-0.45%65,600
Sep 9, 202620.2020.2020.1620.17-0.05-0.25%55,200
Sep 8, 202620.2220.2420.2120.22-0.03-0.15%49,500
Sep 4, 202620.2720.2820.2320.250.000.00%61,000
Sep 3, 202620.2320.2620.2320.25+0.08+0.40%61,300
Sep 2, 202620.1720.1920.1720.17+0.01+0.05%103,100
Sep 1, 202620.2220.2420.1620.16-0.13-0.64%79,800
Aug 31, 202620.2820.2920.2720.290.000.00%149,100
Aug 28, 202620.3120.3320.2820.29-0.03-0.15%50,300
Aug 27, 202620.3220.3320.3120.32-0.02-0.10%75,500
Aug 26, 202620.3620.3620.3220.34-0.06-0.29%56,400
Aug 25, 202620.3520.4020.3420.40+0.09+0.44%100,600
Aug 24, 202620.3020.3120.3020.31+0.03+0.15%70,600
Aug 21, 202620.2920.3020.2820.28-0.01-0.05%53,300
Aug 20, 202620.3020.3020.2820.29-0.01-0.05%85,800
Aug 19, 202620.3020.3120.2820.30+0.03+0.15%40,300
Aug 18, 202620.2820.2920.2620.27-0.01-0.05%136,400
Aug 17, 202620.3020.3120.2720.28-0.02-0.10%85,800
Aug 14, 202620.3220.3220.2920.30-0.03-0.15%54,000

65 days, newest first. Daily bars as drawn on the FLIA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.