Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin U.S. Treasury Bond ETF FLGV

Full chart Compare
Set alert

Price alert · FLGV

All alert types
19.53 USD -0.04 (-0.18%)

Regular-session close

19.53 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

19.53 Day range 19.57
19.37 52-week range 20.83
YTD
-4.82%
1 year
-5.38%

FLGV price history

FLGV daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.5419.5719.5319.53-0.04-0.20%648,021
Nov 12, 202619.6519.6519.5619.57-0.10-0.51%594,200
Nov 11, 202619.6619.6919.6519.67-0.03-0.15%207,500
Nov 10, 202619.7119.7119.6619.70-0.12-0.61%123,300
Nov 9, 202619.8719.8719.8119.82-0.01-0.05%146,000
Nov 6, 202619.8319.8719.8119.83-0.01-0.05%74,400
Nov 5, 202619.7719.8719.7719.84+0.04+0.20%431,900
Nov 4, 202619.7719.8019.7219.80+0.06+0.30%120,400
Nov 3, 202619.7519.7519.7219.74-0.04-0.20%125,300
Nov 2, 202619.7519.8219.7519.78-0.05-0.25%148,900
Oct 30, 202619.8119.8419.8019.83+0.07+0.35%492,600
Oct 29, 202619.7419.7919.7419.76+0.05+0.25%251,500
Oct 28, 202619.7419.7419.6919.71-0.03-0.15%138,900
Oct 27, 202619.7519.7619.7319.74-0.01-0.05%95,600
Oct 26, 202619.7419.7819.7419.750.000.00%187,200
Oct 23, 202619.7719.7719.7419.75-0.01-0.05%194,700
Oct 22, 202619.6819.7919.6819.76+0.15+0.76%413,700
Oct 21, 202619.6319.6519.5819.61+0.01+0.05%327,000
Oct 20, 202619.6219.6519.5919.60+0.02+0.10%121,300
Oct 19, 202619.6119.6219.5619.58-0.05-0.25%107,400
Oct 16, 202619.5819.6419.5819.63+0.02+0.10%236,300
Oct 15, 202619.6519.6719.5919.61+0.10+0.51%98,300
Oct 14, 202619.4119.5219.4019.51+0.03+0.15%119,800
Oct 13, 202619.4819.4919.4619.48+0.04+0.21%118,800
Oct 12, 202619.4319.4619.4319.440.000.00%168,600
Oct 9, 202619.4419.4619.4119.44-0.01-0.05%1,241,700
Oct 8, 202619.3919.4719.3819.45+0.05+0.26%351,900
Oct 7, 202619.3319.4219.3319.40-0.01-0.05%64,100
Oct 6, 202619.4019.4319.3819.41+0.04+0.21%225,300
Oct 5, 202619.3819.3919.3419.37-0.02-0.10%209,800
Oct 2, 202619.4619.4819.3819.39-0.04-0.21%62,000
Oct 1, 202619.3519.4619.3319.430.000.00%154,600
Sep 30, 202619.4619.4719.4119.43-0.03-0.15%6,436,300
Sep 29, 202619.4719.4719.4219.46-0.01-0.05%105,700
Sep 28, 202619.4719.4919.4319.47-0.07-0.36%206,000
Sep 25, 202619.5119.5519.4819.54+0.04+0.21%383,100
Sep 24, 202619.5919.6019.5019.50-0.08-0.41%609,500
Sep 23, 202619.7019.7019.5219.58-0.15-0.76%857,600
Sep 22, 202619.7219.7319.6919.73+0.01+0.05%107,000
Sep 21, 202619.7219.7319.7019.72+0.05+0.25%84,900
Sep 18, 202619.7019.7019.6719.67-0.07-0.35%136,000
Sep 17, 202619.7119.7419.7119.74+0.08+0.41%81,700
Sep 16, 202619.7019.9019.6519.66-0.01-0.05%132,300
Sep 15, 202619.6819.6919.6519.67-0.02-0.10%312,300
Sep 14, 202619.6919.7419.6619.690.000.00%76,200
Sep 11, 202619.7519.7519.6919.69-0.03-0.15%85,200
Sep 10, 202619.7519.7619.7019.72-0.11-0.55%81,300
Sep 9, 202619.8719.8719.8119.83-0.04-0.20%86,000
Sep 8, 202619.8919.9019.8519.87-0.02-0.10%72,900
Sep 4, 202619.8919.9019.8719.89+0.01+0.05%79,700
Sep 3, 202619.9019.9219.8819.88+0.02+0.10%103,200
Sep 2, 202619.8619.8619.8419.86+0.01+0.05%64,400
Sep 1, 202619.8619.8919.8419.85-0.11-0.55%96,400
Aug 31, 202619.9519.9619.9319.96-0.01-0.05%714,000
Aug 28, 202620.0320.0519.9619.97-0.06-0.30%106,600
Aug 27, 202620.0320.0520.0220.030.000.00%89,300
Aug 26, 202620.0320.0520.0220.03-0.04-0.20%77,900
Aug 25, 202620.0220.0820.0220.07+0.07+0.35%76,800
Aug 24, 202619.9920.0119.9920.00+0.05+0.25%153,000
Aug 21, 202619.9819.9819.9419.95-0.04-0.20%71,100
Aug 20, 202619.9720.0119.9719.99-0.05-0.25%249,600
Aug 19, 202620.0220.0420.0020.04+0.09+0.45%78,600
Aug 18, 202619.9219.9719.9119.95+0.02+0.10%67,400
Aug 17, 202619.9419.9719.9319.93-0.04-0.20%76,700
Aug 14, 202620.0120.0119.9619.97-0.04-0.20%75,800

65 days, newest first. Daily bars as drawn on the FLGV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.