Franklin FTSE Europe ETF FLEE
38.81 USD +0.06 (+0.15%)
As ofNov 13, 2026, 3:59 PM EST
38.74 Day range 38.81
34.16 52-week range 40.50
- YTD
- +6.21%
- 1 year
- +8.44%
FLEE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 38.77 | 38.81 | 38.74 | 38.81 | +0.06 | +0.15% | 13,835 |
| Nov 12, 2026 | 38.90 | 38.92 | 38.72 | 38.75 | -0.24 | -0.62% | 6,800 |
| Nov 11, 2026 | 38.82 | 39.03 | 38.82 | 38.99 | -0.09 | -0.23% | 2,800 |
| Nov 10, 2026 | 39.03 | 39.08 | 38.76 | 39.08 | -0.08 | -0.20% | 6,500 |
| Nov 9, 2026 | 38.86 | 39.24 | 38.82 | 39.16 | +1.10 | +2.89% | 7,700 |
| Nov 6, 2026 | 38.10 | 38.25 | 38.06 | 38.06 | -0.52 | -1.35% | 1,500 |
| Nov 5, 2026 | 39.23 | 39.23 | 38.58 | 38.58 | -0.68 | -1.73% | 2,600 |
| Nov 4, 2026 | 39.12 | 39.26 | 39.03 | 39.26 | +1.17 | +3.07% | 3,100 |
| Nov 3, 2026 | 38.32 | 38.32 | 38.09 | 38.09 | -0.29 | -0.76% | 2,900 |
| Nov 2, 2026 | 38.47 | 38.52 | 38.33 | 38.38 | +0.30 | +0.79% | 5,200 |
| Oct 30, 2026 | 38.17 | 38.18 | 37.98 | 38.08 | -0.28 | -0.73% | 15,200 |
| Oct 29, 2026 | 38.23 | 38.37 | 38.23 | 38.36 | +0.35 | +0.92% | 4,500 |
| Oct 28, 2026 | 37.90 | 38.01 | 37.88 | 38.01 | +0.07 | +0.18% | 5,200 |
| Oct 27, 2026 | 37.89 | 37.94 | 37.89 | 37.94 | +0.16 | +0.42% | 900 |
| Oct 26, 2026 | 37.83 | 37.89 | 37.78 | 37.78 | +0.16 | +0.43% | 1,900 |
| Oct 23, 2026 | 37.52 | 37.63 | 37.47 | 37.62 | -0.22 | -0.58% | 3,700 |
| Oct 22, 2026 | 37.95 | 37.95 | 37.73 | 37.84 | -0.39 | -1.02% | 6,400 |
| Oct 21, 2026 | 38.33 | 38.33 | 38.18 | 38.23 | +0.22 | +0.58% | 1,200 |
| Oct 20, 2026 | 37.92 | 38.04 | 37.89 | 38.01 | +0.30 | +0.80% | 5,600 |
| Oct 19, 2026 | 37.85 | 37.88 | 37.65 | 37.71 | -0.33 | -0.87% | 2,700 |
| Oct 16, 2026 | 38.36 | 38.42 | 38.01 | 38.04 | +0.07 | +0.18% | 3,200 |
| Oct 15, 2026 | 37.82 | 38.02 | 37.27 | 37.97 | +0.54 | +1.44% | 5,300 |
| Oct 14, 2026 | 37.47 | 37.49 | 37.00 | 37.43 | -0.17 | -0.45% | 39,600 |
| Oct 13, 2026 | 37.58 | 37.60 | 37.44 | 37.60 | +0.17 | +0.45% | 16,000 |
| Oct 12, 2026 | 37.52 | 37.55 | 37.26 | 37.43 | +0.01 | +0.03% | 3,900 |
| Oct 9, 2026 | 37.47 | 37.48 | 37.28 | 37.42 | +0.17 | +0.46% | 69,800 |
| Oct 8, 2026 | 37.19 | 37.25 | 36.00 | 37.25 | -0.07 | -0.19% | 8,000 |
| Oct 7, 2026 | 37.27 | 37.33 | 37.19 | 37.32 | -0.40 | -1.06% | 2,400 |
| Oct 6, 2026 | 37.87 | 37.87 | 37.72 | 37.72 | +0.09 | +0.24% | 3,000 |
| Oct 5, 2026 | 37.50 | 37.67 | 37.33 | 37.63 | -0.04 | -0.11% | 2,200 |
| Oct 2, 2026 | 37.53 | 37.71 | 37.49 | 37.67 | +0.41 | +1.10% | 2,600 |
| Oct 1, 2026 | 37.38 | 37.38 | 37.20 | 37.26 | -0.65 | -1.71% | 1,600 |
| Sep 30, 2026 | 38.27 | 38.27 | 37.90 | 37.91 | -0.36 | -0.94% | 158,700 |
| Sep 29, 2026 | 38.37 | 38.41 | 38.27 | 38.27 | -0.21 | -0.55% | 2,400 |
| Sep 28, 2026 | 38.54 | 38.64 | 38.48 | 38.48 | -0.10 | -0.26% | 2,100 |
| Sep 25, 2026 | 38.44 | 38.60 | 38.38 | 38.58 | +0.23 | +0.60% | 2,500 |
| Sep 24, 2026 | 38.33 | 38.38 | 38.19 | 38.35 | +0.01 | +0.03% | 900 |
| Sep 23, 2026 | 38.64 | 38.64 | 38.11 | 38.34 | -0.69 | -1.77% | 4,700 |
| Sep 22, 2026 | 38.99 | 39.03 | 38.81 | 39.03 | +0.10 | +0.26% | 2,100 |
| Sep 21, 2026 | 38.96 | 38.96 | 38.81 | 38.93 | +0.40 | +1.04% | 19,200 |
| Sep 18, 2026 | 38.45 | 38.53 | 38.42 | 38.53 | -0.30 | -0.77% | 19,500 |
| Sep 17, 2026 | 38.94 | 38.99 | 38.80 | 38.83 | +0.30 | +0.78% | 2,600 |
| Sep 16, 2026 | 38.73 | 38.87 | 38.36 | 38.53 | -0.19 | -0.49% | 1,600 |
| Sep 15, 2026 | 38.67 | 38.72 | 38.57 | 38.72 | -0.14 | -0.36% | 1,000 |
| Sep 14, 2026 | 38.87 | 38.95 | 38.81 | 38.86 | -0.29 | -0.74% | 73,300 |
| Sep 11, 2026 | 39.32 | 39.32 | 38.76 | 39.15 | +0.23 | +0.59% | 2,100 |
| Sep 10, 2026 | 38.97 | 38.97 | 38.86 | 38.92 | -0.31 | -0.79% | 1,300 |
| Sep 9, 2026 | 39.38 | 39.38 | 39.23 | 39.23 | -0.44 | -1.11% | 900 |
| Sep 8, 2026 | 39.81 | 39.88 | 39.67 | 39.67 | -0.23 | -0.58% | 8,100 |
| Sep 4, 2026 | 39.84 | 39.90 | 39.83 | 39.90 | +0.02 | +0.05% | 500 |
| Sep 3, 2026 | 39.66 | 39.88 | 39.66 | 39.88 | +0.37 | +0.94% | 3,200 |
| Sep 2, 2026 | 39.61 | 39.61 | 39.51 | 39.51 | +0.06 | +0.15% | 1,900 |
| Sep 1, 2026 | 39.75 | 39.75 | 39.45 | 39.45 | -0.45 | -1.13% | 800 |
| Aug 31, 2026 | 40.07 | 40.07 | 39.81 | 39.90 | -0.12 | -0.30% | 12,600 |
| Aug 28, 2026 | 40.09 | 40.09 | 40.01 | 40.02 | -0.10 | -0.25% | 1,000 |
| Aug 27, 2026 | 39.96 | 40.12 | 39.96 | 40.12 | -0.21 | -0.52% | 300 |
| Aug 26, 2026 | 40.53 | 40.53 | 40.33 | 40.33 | -0.17 | -0.42% | 4,700 |
| Aug 25, 2026 | 40.42 | 40.50 | 40.41 | 40.50 | +0.19 | +0.47% | 4,900 |
| Aug 24, 2026 | 40.30 | 40.37 | 40.26 | 40.31 | +0.03 | +0.07% | 6,200 |
| Aug 21, 2026 | 40.30 | 40.30 | 40.26 | 40.28 | +0.29 | +0.73% | 2,300 |
| Aug 20, 2026 | 40.00 | 40.19 | 39.97 | 39.99 | -0.07 | -0.17% | 3,900 |
| Aug 19, 2026 | 40.15 | 40.15 | 40.05 | 40.06 | +0.27 | +0.68% | 2,600 |
| Aug 18, 2026 | 39.91 | 40.01 | 39.79 | 39.79 | -0.26 | -0.65% | 1,200 |
| Aug 17, 2026 | 40.17 | 40.28 | 40.05 | 40.05 | -0.09 | -0.22% | 4,000 |
| Aug 14, 2026 | 40.27 | 40.27 | 40.13 | 40.14 | +0.02 | +0.05% | 1,700 |
65 days, newest first. Daily bars as drawn on the FLEE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.