Meeder Balanced Retail FLDFX
Full chart
Set alert
14.60 USD -0.03 (-0.21%)
Regular-session close
Day range unavailable
13.14 52-week range 14.97
- YTD
- +7.75%
- 1 year
- +6.57%
1Y chart
Chart tools· Candles· 4 studies
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 2 days ago |
| SMA: Bullish | Nov 11, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
Newest 20 of 54.
Compare FLDFX
Chart and line up FLDFX against other symbols or a saved comparison set.
- FLDFX Meeder Balanced Retail
14.60
-0.03 -0.21%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | FLDFX | SPY | QQQ |
|---|---|---|---|
| Last price | 14.60 | 754.37 | 679.89 |
| Change | -0.03 | -2.75 | -8.28 |
| Change % | -0.205058% | -0.363219% | -1.20% |
| Open | 0.00 | 760.07 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 747.89 | 671.71 |
| Previous close | 14.63 | 757.12 | 688.17 |
| Volume | 0 | 38.72M | 42.10M |
| Average volume | 0 | 42.92M | 38.50M |
| Market cap | 484.56M | 802.99B | 472.40B |
| P/E ratio | 20.42 | 24.00 | 28.00 |
| Earnings per share | 0.714861 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 14.97 | 779.09 | 759.66 |
| 52-week low | 13.14 | 631.97 | 558.28 |
| 1-week return | +1.04% | +2.59% | +3.63% |
| 1-month return | -1.02% | -3.04% | -8.56% |
| 3-month return | -2.47% | -3.02% | -7.13% |
| 6-month return | +0.620262% | +1.62% | -4.87% |
| Year-to-date return | +7.75% | +10.62% | +10.68% |
| 1-year return | +6.57% | +12.25% | +11.75% |
| 2-year return | +1.88% | +26.32% | +32.73% |
| 50-day moving average | 14.70 | 764.43 | 717.87 |
| 200-day moving average | 14.39 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |