Fold Holdings, Inc. FLD
Set alert
0.55 USD +0.01 +2.62%
As of Nov 2, 12:30 PM ET
0.5486 Day range 0.5667
0.355 52-week range 3.60
- YTD
- -78.98%
- 1 year
- -84.33%
- Open
- 0.55
- Prev close
- 0.5346
- Mkt cap
- 30.10M
- Vol
- 84.76K
- Avg vol
- 298.92K
- EPS
- -1.52
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.5486
- High
- 0.5667
- Forward P/E
- 0.00
- Beta
- 0.02
- Short ratio
- 4.98
- Inst. own
- 34.48%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.02
- 200-d avg
- 10.82
- 1y target
- 0.00
3M chart
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 3 hours ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
FLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 1,199 | 231.3% | 1.00 | 0.25 | 1.00 | 0.61 | 0.00% | 28 | 27 | 553.1% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 2.00 | 0.00 | 0.00 | 1.40 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.43 | 0.00% | 1 | 44 | 1256.3% | 3.00 | 1.40 | 4.70 | 2.60 | 0.00% | 3 | 1 | 0.0% | ||
| 0.00 | 1.45 | 0.05 | 0.00% | 1 | 56 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||