Franklin U.S. Core Bond ETF FLCB
Full chart
Set alert
20.56 USD -0.12 (-0.58%)
Nov 12, 2026, 1:17 PM EST
20.56 Day range 20.66
20.25 52-week range 21.96
- YTD
- -4.95%
- 1 year
- -5.43%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 3 hours ago |
| MACD: Sell Signal | Nov 12, 2026 | 3 hours ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 44.
Compare FLCB
Chart and line up FLCB against other symbols or a saved comparison set.
- FLCB Franklin U.S. Core Bond ETF
20.56
-0.12 -0.58%
- SPY State Street SPDR S&P 500 ETF Trust
760.24
+0.43 +0.06%
- QQQ Invesco QQQ Trust
690.35
-0.03 -0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | FLCB | SPY | QQQ |
|---|---|---|---|
| Last price | 20.56 | 760.24 | 690.35 |
| Change | -0.12 | +0.4255 | -0.031 |
| Change % | -0.580271% | +0.056001% | -0.00449% |
| Open | 20.66 | 753.98 | 680.30 |
| Day high | 20.66 | 763.03 | 694.56 |
| Day low | 20.56 | 753.70 | 679.84 |
| Previous close | 20.68 | 759.81 | 690.38 |
| Volume | 185.67K | 20.04M | 22.75M |
| Average volume | 541.43K | 42.96M | 38.35M |
| Market cap | 3.18B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.18 | 28.43 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 21.96 | 781.62 | 762.86 |
| 52-week low | 20.25 | 629.28 | 555.60 |
| 1-week return | -1.30% | +3.72% | +6.69% |
| 1-month return | +0.685602% | -2.30% | -7.46% |
| 3-month return | -2.37% | -1.59% | -4.61% |
| 6-month return | -3.66% | +2.99% | -2.39% |
| Year-to-date return | -4.95% | +11.48% | +12.38% |
| 1-year return | -5.43% | +11.25% | +11.15% |
| 2-year return | -3.20% | +27.36% | +34.59% |
| 50-day moving average | 20.65 | 764.97 | 719.04 |
| 200-day moving average | 21.21 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |