Flaherty & Crumrine Total Return Fund Inc. FLC
Full chart
Set alert
15.85 USD -0.17 (-1.06%)
At closeNov 10, 2026, 4:00 PM EST
15.85 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
15.80 Day range 15.95
15.33 52-week range 18.09
- YTD
- -9.43%
- 1 year
- -10.30%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 14 hours ago |
| SMA: Bullish | Nov 6, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
Newest 20 of 48.
Compare FLC
Chart and line up FLC against other symbols or a saved comparison set.
- FLC Flaherty & Crumrine Total Return Fund Inc.
15.85
-0.17 -1.06%
- SCD LMP Capital and Income Fund Inc.
15.00
+0.05 +0.33%
- EOD Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
6.21
-0.05 -0.80%
- TWN The Taiwan Fund, Inc.
80.13
-0.15 -0.19%
- PZC PIMCO California Municipal Income Fund III
6.10
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | FLC | SCD | EOD | TWN | PZC |
|---|---|---|---|---|---|
| Last price | 15.85 | 15.00 | 6.21 | 80.13 | 6.10 |
| Change | -0.17 | +0.05 | -0.05 | -0.15 | 0.00 |
| Change % | -1.06% | +0.334448% | -0.798722% | -0.186846% | 0.00% |
| Open | 15.93 | 15.10 | 6.24 | 78.26 | 6.08 |
| Day high | 15.95 | 15.05 | 6.30 | 81.90 | 6.10 |
| Day low | 15.80 | 14.85 | 6.20 | 75.76 | 6.08 |
| Previous close | 16.02 | 14.95 | 6.26 | 80.28 | 6.10 |
| Volume | 14.22K | 33.21K | 77.88K | 29.88K | 16.55K |
| Average volume | 31.63K | 68.15K | 106.41K | 26.14K | 65.19K |
| Market cap | 165.74M | 343.60M | 267.44M | 446.15M | 152.02M |
| P/E ratio | 8.85 | 4.92 | 3.55 | 1.20 | 28.17 |
| Earnings per share | 1.79 | 3.05 | 1.75 | 66.98 | 0.24 |
| Dividend yield | 6.75 | 9.06 | 11.30 | 0.00 | 5.24 |
| 52-week high | 18.09 | 16.18 | 6.74 | 108.83 | 7.90 |
| 52-week low | 15.33 | 13.79 | 5.51 | 51.37 | 6.75 |
| 1-week return | +1.15% | -0.332226% | +1.14% | -5.26% | — |
| 1-month return | +1.73% | +0.806452% | -3.57% | -22.39% | — |
| 3-month return | -5.54% | -4.09% | -6.48% | -12.87% | — |
| 6-month return | -7.31% | -1.45% | -5.05% | -17.08% | — |
| Year-to-date return | -9.43% | +1.28% | +6.52% | +50.11% | — |
| 1-year return | -10.30% | +1.63% | +6.88% | +41.12% | — |
| 2-year return | -6.98% | -13.54% | +24.20% | +79.62% | — |
| 50-day moving average | 15.82 | 15.06 | 6.36 | 96.87 | 7.18 |
| 200-day moving average | 16.73 | 15.35 | 6.35 | 85.88 | 7.27 |
| Target price | — | — | — | — | — |
| Beta | 0.899 | 0.97 | 0.00 | 1.06 | 0.603 |
| Short ratio | 1.13 | 0.16 | 0.37 | 0.51 | 0.08 |
| Institutional ownership | 16.75% | 42.09% | 27.65% | 95.93% | 12.64% |