Flaherty & Crumrine Total Return Fund Inc. FLC
Full chart
Set alert
15.64 USD +0.07 (+0.45%)
At closeNov 13, 2026, 4:00 PM EST
15.64 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
15.40 Day range 15.69
15.33 52-week range 18.09
- YTD
- -10.63%
- 1 year
- -10.88%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 1 day ago |
| SMA: Bullish | Nov 6, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
Newest 20 of 46.
Compare FLC
Chart and line up FLC against other symbols or a saved comparison set.
- FLC Flaherty & Crumrine Total Return Fund Inc.
15.64
+0.07 +0.45%
- SCD LMP Capital and Income Fund Inc.
15.16
-0.03 -0.20%
- EOD Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
6.19
-0.06 -0.96%
- TWN The Taiwan Fund, Inc.
83.83
-0.14 -0.17%
- PZC PIMCO California Municipal Income Fund III
6.10
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | FLC | SCD | EOD | TWN | PZC |
|---|---|---|---|---|---|
| Last price | 15.64 | 15.16 | 6.19 | 83.83 | 6.10 |
| Change | +0.07 | -0.03 | -0.06 | -0.14 | 0.00 |
| Change % | +0.449583% | -0.197498% | -0.96% | -0.166726% | 0.00% |
| Open | 15.53 | 15.22 | 6.27 | 84.71 | 6.08 |
| Day high | 15.69 | 15.32 | 6.25 | 85.88 | 6.10 |
| Day low | 15.40 | 15.11 | 6.18 | 81.81 | 6.08 |
| Previous close | 15.57 | 15.19 | 6.25 | 83.97 | 6.10 |
| Volume | 36.99K | 16.40K | 66.03K | 17.87K | 16.55K |
| Average volume | 31.91K | 67.16K | 107.08K | 26.76K | 65.19K |
| Market cap | 163.54M | 347.26M | 266.58M | 466.75M | 152.02M |
| P/E ratio | 8.74 | 4.97 | 3.54 | 1.25 | 28.17 |
| Earnings per share | 1.79 | 3.05 | 1.75 | 66.98 | 0.24 |
| Dividend yield | 6.75 | 9.06 | 11.30 | 0.00 | 5.24 |
| 52-week high | 18.09 | 16.18 | 6.74 | 108.83 | 7.90 |
| 52-week low | 15.33 | 13.79 | 5.51 | 51.37 | 6.75 |
| 1-week return | -1.57% | +2.71% | +1.64% | +11.62% | — |
| 1-month return | -0.445576% | +1.34% | -3.43% | -18.50% | — |
| 3-month return | -6.96% | -4.29% | -7.89% | -13.91% | — |
| 6-month return | -7.67% | -0.524934% | -4.77% | -11.71% | — |
| Year-to-date return | -10.63% | +2.36% | +6.17% | +57.04% | — |
| 1-year return | -10.88% | +3.27% | +7.84% | +52.61% | — |
| 2-year return | -6.74% | -11.45% | +25.56% | +94.59% | — |
| 50-day moving average | 15.79 | 15.04 | 6.35 | 96.12 | 7.18 |
| 200-day moving average | 16.71 | 15.34 | 6.35 | 86.15 | 7.27 |
| Target price | — | — | — | — | — |
| Beta | 0.899 | 0.97 | 0.00 | 1.06 | 0.603 |
| Short ratio | 1.13 | 0.16 | 0.37 | 0.51 | 0.08 |
| Institutional ownership | 16.75% | 42.09% | 27.65% | 95.93% | 12.64% |