Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

FLBDX

Meeder Tactical Income Retail

USD

Set alert

Price alert · FLBDX

All alert types
9.44 USD +0.01 +0.11%
As of Oct 30, 2026

Day range unavailable

9.41 52-week range 9.74
YTD
-1.97%
1 year
-2.28%
Open
—
Prev close
9.43
Mkt cap
163.18M
Vol
0
Avg vol
0
EPS
0.379505
P/E
24.87
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
9.49
200-d avg
9.35

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for FLBDX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
FLBDX dividends
Ex-dividend dateAmount
Oct 29, 20260.035
Sep 29, 20260.035
Aug 28, 20260.03
Jul 30, 20260.03
Jun 29, 20260.035
May 28, 20260.032
Apr 29, 20260.03
Mar 30, 20260.026
Feb 26, 20260.04
Jan 29, 20260.03
Dec 31, 20250.017
Dec 30, 20250.0429
Nov 26, 20250.03
Oct 30, 20250.03
Sep 29, 20250.03
Aug 28, 20250.045
Jul 30, 20250.045
Jun 27, 20250.045
May 29, 20250.03
Apr 29, 20250.03
Mar 28, 20250.03
Feb 27, 20250.035
Jan 30, 20250.04
Dec 30, 20240.0495
Nov 27, 20240.035
Oct 30, 20240.035
Sep 27, 20240.03
Aug 29, 20240.03
Jul 30, 20240.03
Jun 27, 20240.04
May 30, 20240.035
Apr 29, 20240.035
Mar 28, 20240.035
Feb 29, 20240.03
Jan 31, 20240.025
Dec 28, 20230.0363
Nov 30, 20230.02
Oct 31, 20230.032
Sep 29, 20230.032
Aug 31, 20230.032
Jul 31, 20230.03
Jun 30, 20230.03
May 31, 20230.022
Apr 28, 20230.025
Mar 31, 20230.03
Feb 28, 20230.02
Jan 31, 20230.02
Dec 29, 20220.0383
Nov 30, 20220.02
Oct 31, 20220.014
Sep 30, 20220.012
Aug 31, 20220.029
Jul 29, 20220.005
Jun 30, 20220.008
May 31, 20220.005
Apr 29, 20220.002
Mar 31, 20220.006
Feb 28, 20220.002
Jan 31, 20220.001
Dec 30, 20210.013
Nov 30, 20210.001
Oct 29, 20210.001
Sep 30, 20210.019
Aug 31, 20210.008
Jul 30, 20210.013
Jun 30, 20210.023
May 28, 20210.02
Apr 30, 20210.021
Mar 31, 20210.018
Feb 26, 20210.008
Jan 29, 20210.005
Dec 30, 20200.037
Nov 30, 20200.02
Oct 30, 20200.012
Sep 30, 20200.013
Aug 31, 20200.011
Jul 31, 20200.012
Jun 30, 20200.016
May 29, 20200.013
Apr 30, 20200.013
Mar 31, 20200.012
Feb 28, 20200.011
Jan 31, 20200.011
Dec 31, 20190.0353
Dec 30, 20190.035
Nov 29, 20190.014
Oct 31, 20190.013
Sep 30, 20190.02
Aug 30, 20190.012
Jul 31, 20190.02
Jun 28, 20190.02
May 31, 20190.015
Apr 30, 20190.02
Mar 29, 20190.02
Feb 28, 20190.015
Jan 31, 20190.015
Dec 28, 20180.027
Nov 30, 20180.015
Oct 31, 20180.02
Sep 28, 20180.015
Aug 31, 20180.015
Jul 31, 20180.015
Jun 28, 20180.01
May 31, 20180.014
Apr 30, 20180.018
Mar 29, 20180.012
Feb 28, 20180.012
Jan 31, 20180.01
Dec 29, 20170.021
Nov 30, 20170.02
Oct 31, 20170.02
Sep 29, 20170.02
Aug 31, 20170.015
Jul 31, 20170.025
Jun 30, 20170.025
May 31, 20170.025
Apr 28, 20170.015
Mar 31, 20170.02
Feb 28, 20170.025
Jan 31, 20170.022
Dec 30, 20160.047
Nov 30, 20160.025
Oct 31, 20160.006
Sep 30, 20160.021
Aug 31, 20160.023
Jul 29, 20160.025
Jun 30, 20160.025
May 31, 20160.025
Apr 29, 20160.025
Mar 31, 20160.02
Feb 29, 20160.015
Jan 29, 20160.012
Dec 31, 20150.025
Nov 30, 20150.012
Oct 30, 20150.028
Sep 30, 20150.017
Aug 31, 20150.021
Jul 31, 20150.022
Jun 30, 20150.02
May 29, 20150.022
Apr 30, 20150.012
Mar 31, 20150.025
Feb 27, 20150.025
Jan 30, 20150.025
Dec 31, 20140.068
Nov 28, 20140.021
Oct 31, 20140.022
Sep 30, 20140.022
Aug 29, 20140.025
Jul 31, 20140.024
Jun 30, 20140.02
May 30, 20140.03
Apr 30, 20140.015
Mar 31, 20140.03
Feb 28, 20140.013
Jan 31, 20140.025
Dec 31, 20130.065373
Nov 29, 20130.03
Oct 31, 20130.029
Sep 30, 20130.028
Aug 30, 20130.024
Jul 31, 20130.02
Jun 28, 20130.04
May 31, 20130.03
Apr 30, 20130.03
Mar 28, 20130.025
Feb 28, 20130.027
Jan 31, 20130.03
Dec 31, 20120.10
Nov 30, 20120.037
Oct 31, 20120.025
Sep 28, 20120.028
Aug 31, 20120.026
Jul 31, 20120.032
Jun 29, 20120.032
May 31, 20120.035
Apr 30, 20120.035
Mar 30, 20120.03
Feb 29, 20120.03
Jan 31, 20120.025
Dec 30, 20110.064
Nov 30, 20110.03
Oct 31, 20110.038
Sep 30, 20110.025
Aug 31, 20110.026

Stock splits

No splits on record

FLBDX has no stock split history here.

Advertisement