Franklin FTSE Asia ex Japan ETF FLAX
33.14 USD -0.22 (-0.65%)
Regular-session close
33.14 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
32.81 Day range 33.28
28.92 52-week range 39.05
- YTD
- +11.85%
- 1 year
- +10.43%
FLAX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 33.22 | 33.28 | 32.81 | 33.14 | -0.22 | -0.66% | 26,902 |
| Nov 12, 2026 | 33.48 | 33.48 | 33.33 | 33.36 | -0.61 | -1.80% | 9,900 |
| Nov 11, 2026 | 33.87 | 34.12 | 33.83 | 33.97 | +0.87 | +2.63% | 3,600 |
| Nov 10, 2026 | 33.08 | 33.45 | 32.98 | 33.10 | -0.24 | -0.72% | 26,700 |
| Nov 9, 2026 | 33.08 | 33.36 | 33.08 | 33.34 | +0.97 | +3.00% | 13,600 |
| Nov 6, 2026 | 32.47 | 32.66 | 32.32 | 32.37 | +0.56 | +1.76% | 9,800 |
| Nov 5, 2026 | 32.38 | 33.07 | 31.68 | 31.81 | -1.93 | -5.72% | 521,600 |
| Nov 4, 2026 | 33.73 | 34.10 | 33.68 | 33.74 | +0.25 | +0.75% | 17,700 |
| Nov 3, 2026 | 33.62 | 33.62 | 33.46 | 33.49 | -0.02 | -0.06% | 14,000 |
| Nov 2, 2026 | 34.03 | 34.14 | 33.51 | 33.51 | +0.10 | +0.30% | 7,700 |
| Oct 30, 2026 | 33.65 | 33.65 | 33.19 | 33.41 | -0.89 | -2.59% | 15,900 |
| Oct 29, 2026 | 34.26 | 34.31 | 34.17 | 34.30 | -0.44 | -1.27% | 7,500 |
| Oct 28, 2026 | 34.65 | 34.74 | 34.53 | 34.74 | +0.52 | +1.52% | 12,200 |
| Oct 27, 2026 | 34.12 | 34.32 | 34.12 | 34.22 | +0.37 | +1.09% | 32,600 |
| Oct 26, 2026 | 33.66 | 33.94 | 33.66 | 33.85 | +0.23 | +0.68% | 8,700 |
| Oct 23, 2026 | 33.48 | 33.68 | 33.48 | 33.62 | +0.20 | +0.60% | 10,000 |
| Oct 22, 2026 | 33.66 | 33.71 | 33.38 | 33.42 | -1.03 | -2.99% | 137,100 |
| Oct 21, 2026 | 34.64 | 34.64 | 34.33 | 34.45 | +0.13 | +0.38% | 3,600 |
| Oct 20, 2026 | 34.10 | 34.37 | 34.10 | 34.32 | -0.05 | -0.15% | 43,300 |
| Oct 19, 2026 | 34.55 | 34.57 | 34.37 | 34.37 | +0.41 | +1.21% | 4,700 |
| Oct 16, 2026 | 34.51 | 34.51 | 33.96 | 33.96 | -0.75 | -2.16% | 26,900 |
| Oct 15, 2026 | 34.28 | 34.71 | 34.24 | 34.71 | -0.41 | -1.17% | 19,900 |
| Oct 14, 2026 | 35.32 | 35.32 | 34.97 | 35.12 | -0.52 | -1.46% | 21,300 |
| Oct 13, 2026 | 35.64 | 35.71 | 35.58 | 35.64 | -0.31 | -0.86% | 9,600 |
| Oct 12, 2026 | 36.10 | 36.11 | 35.95 | 35.95 | -0.45 | -1.24% | 2,600 |
| Oct 9, 2026 | 36.47 | 36.47 | 36.27 | 36.40 | +0.40 | +1.11% | 1,500 |
| Oct 8, 2026 | 36.31 | 36.31 | 35.81 | 36.00 | -0.76 | -2.07% | 11,900 |
| Oct 7, 2026 | 36.64 | 36.83 | 36.64 | 36.76 | -0.45 | -1.21% | 2,400 |
| Oct 6, 2026 | 37.30 | 37.34 | 37.20 | 37.21 | -0.26 | -0.69% | 9,900 |
| Oct 5, 2026 | 37.38 | 37.51 | 37.37 | 37.47 | +0.47 | +1.27% | 2,900 |
| Oct 2, 2026 | 36.93 | 37.00 | 36.93 | 37.00 | +0.30 | +0.82% | 1,900 |
| Oct 1, 2026 | 36.66 | 36.71 | 36.53 | 36.70 | +0.12 | +0.33% | 3,100 |
| Sep 30, 2026 | 36.65 | 36.65 | 36.53 | 36.58 | -0.28 | -0.76% | 2,700 |
| Sep 29, 2026 | 36.95 | 36.95 | 36.74 | 36.86 | +0.09 | +0.24% | 5,200 |
| Sep 28, 2026 | 36.79 | 36.87 | 36.44 | 36.77 | -0.42 | -1.13% | 14,600 |
| Sep 25, 2026 | 37.07 | 37.26 | 37.01 | 37.19 | +0.37 | +1.00% | 3,000 |
| Sep 24, 2026 | 36.91 | 36.96 | 36.74 | 36.82 | -0.22 | -0.59% | 2,500 |
| Sep 23, 2026 | 37.17 | 37.19 | 37.01 | 37.04 | -0.75 | -1.98% | 9,300 |
| Sep 22, 2026 | 37.78 | 37.84 | 37.63 | 37.79 | +0.16 | +0.43% | 3,800 |
| Sep 21, 2026 | 37.49 | 37.63 | 37.49 | 37.63 | +0.98 | +2.67% | 2,100 |
| Sep 18, 2026 | 36.44 | 36.65 | 36.44 | 36.65 | +0.08 | +0.22% | 1,300 |
| Sep 17, 2026 | 36.49 | 36.62 | 36.37 | 36.57 | +0.77 | +2.15% | 8,300 |
| Sep 16, 2026 | 36.10 | 36.19 | 35.80 | 35.80 | -0.04 | -0.11% | 5,000 |
| Sep 15, 2026 | 35.94 | 36.01 | 35.83 | 35.84 | -0.22 | -0.61% | 4,400 |
| Sep 14, 2026 | 36.03 | 36.22 | 35.92 | 36.06 | -0.87 | -2.36% | 10,300 |
| Sep 11, 2026 | 36.84 | 36.95 | 36.84 | 36.93 | +0.44 | +1.21% | 3,400 |
| Sep 10, 2026 | 36.73 | 36.73 | 36.48 | 36.49 | -0.82 | -2.20% | 3,400 |
| Sep 9, 2026 | 37.38 | 37.53 | 37.26 | 37.31 | -0.10 | -0.27% | 10,400 |
| Sep 8, 2026 | 37.53 | 37.59 | 37.41 | 37.41 | +0.04 | +0.11% | 3,800 |
| Sep 4, 2026 | 36.99 | 37.37 | 36.99 | 37.37 | +0.63 | +1.71% | 6,400 |
| Sep 3, 2026 | 36.79 | 36.80 | 36.72 | 36.74 | +0.12 | +0.33% | 1,400 |
| Sep 2, 2026 | 36.62 | 36.66 | 36.56 | 36.62 | +0.14 | +0.38% | 2,700 |
| Sep 1, 2026 | 36.73 | 36.74 | 36.40 | 36.48 | -0.16 | -0.44% | 4,000 |
| Aug 31, 2026 | 36.68 | 36.68 | 36.54 | 36.64 | +0.03 | +0.08% | 1,100 |
| Aug 28, 2026 | 36.86 | 36.86 | 36.58 | 36.61 | -0.22 | -0.60% | 5,800 |
| Aug 27, 2026 | 36.74 | 36.83 | 36.74 | 36.83 | +0.21 | +0.57% | 700 |
| Aug 26, 2026 | 36.62 | 36.69 | 36.58 | 36.62 | +0.03 | +0.08% | 4,900 |
| Aug 25, 2026 | 36.46 | 36.61 | 36.46 | 36.59 | +0.62 | +1.72% | 8,400 |
| Aug 24, 2026 | 35.92 | 36.04 | 35.91 | 35.97 | -0.59 | -1.61% | 5,600 |
| Aug 21, 2026 | 36.63 | 36.71 | 36.56 | 36.56 | +0.22 | +0.61% | 4,700 |
| Aug 20, 2026 | 36.33 | 36.39 | 36.23 | 36.34 | +0.24 | +0.66% | 4,000 |
| Aug 19, 2026 | 36.18 | 36.20 | 36.00 | 36.10 | +0.23 | +0.64% | 6,500 |
| Aug 18, 2026 | 36.04 | 36.06 | 35.75 | 35.87 | -0.98 | -2.66% | 5,600 |
| Aug 17, 2026 | 36.92 | 37.11 | 36.85 | 36.85 | +0.38 | +1.04% | 12,000 |
| Aug 14, 2026 | 36.65 | 36.65 | 36.44 | 36.47 | 0.00 | 0.00% | 1,600 |
65 days, newest first. Daily bars as drawn on the FLAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.