Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

First Keystone Corporation FKYS

Full chart Compare
Set alert

Price alert · FKYS

All alert types
19.13 USD 0.00 (+0.00%)

Regular-session close

18.86 Day range 18.86
16.00 52-week range 20.20
YTD
-3.48%
1 year
+16.65%

FKYS price history

FKYS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.8618.8618.8618.86-0.27-1.41%20
Nov 12, 202618.9719.1318.9719.13-0.01-0.05%300
Nov 11, 202619.1019.1419.1019.14+0.14+0.74%1,900
Nov 10, 202619.0019.0019.0019.000.000.00%0
Nov 9, 202619.1019.1018.9019.000.000.00%1,000
Nov 6, 202618.8619.0018.8519.000.000.00%29,900
Nov 5, 202619.0019.1218.8619.00-0.14-0.73%4,500
Nov 4, 202618.8519.1418.8519.14+0.15+0.79%1,400
Nov 3, 202618.9918.9918.9918.990.000.00%0
Nov 2, 202618.9918.9918.9918.990.000.00%0
Oct 30, 202618.9918.9918.9918.990.000.00%0
Oct 29, 202618.8618.9918.8518.99-0.11-0.58%2,700
Oct 28, 202619.1019.1019.1019.100.000.00%100
Oct 27, 202618.8619.1418.8619.10-0.08-0.42%400
Oct 26, 202619.1819.1819.1819.18-0.02-0.10%100
Oct 23, 202619.1819.2819.0019.20-0.29-1.49%2,200
Oct 22, 202619.1419.4919.1419.49+0.19+0.98%900
Oct 21, 202619.3219.5819.1119.30-0.27-1.38%1,400
Oct 20, 202619.4019.5719.3219.57+0.23+1.19%1,300
Oct 19, 202619.4719.4719.3419.34-0.13-0.67%600
Oct 16, 202619.9919.9919.3219.47-0.52-2.60%1,700
Oct 15, 202619.9919.9919.9919.990.000.00%0
Oct 14, 202619.5619.9919.5519.99-0.01-0.05%400
Oct 13, 202620.0020.0020.0020.000.000.00%300
Oct 12, 202620.0020.0020.0020.000.000.00%0
Oct 9, 202620.0020.0020.0020.000.000.00%0
Oct 8, 202619.0320.0019.0220.000.000.00%6,800
Oct 7, 202620.0020.2019.9820.00-0.20-0.99%6,300
Oct 6, 202620.0020.2020.0020.20+0.20+1.00%5,400
Oct 5, 202619.4920.0019.4920.00+0.71+3.68%5,100
Oct 2, 202619.2319.2919.2319.29+0.06+0.31%3,800
Oct 1, 202619.0019.2319.0019.230.000.00%6,900
Sep 30, 202618.7019.2318.7019.23+0.53+2.83%4,500
Sep 29, 202618.7018.7018.7018.700.000.00%300
Sep 28, 202618.7018.7018.7018.700.000.00%0
Sep 25, 202618.4918.7018.2518.70+0.18+0.97%6,100
Sep 24, 202618.5018.5518.5018.52-0.13-0.70%1,700
Sep 23, 202618.6518.6518.6518.65-0.05-0.27%100
Sep 22, 202618.6018.7018.5518.700.000.00%9,700
Sep 21, 202618.7818.7918.7018.70-0.10-0.53%900
Sep 18, 202618.8018.8018.8018.80-0.09-0.48%100
Sep 17, 202618.8918.8918.8918.89+0.02+0.11%200
Sep 16, 202618.7018.8718.7018.87-0.07-0.37%500
Sep 15, 202618.9418.9418.9418.940.000.00%0
Sep 14, 202618.7418.9418.7418.94-0.26-1.35%400
Sep 11, 202619.2019.2019.2019.200.000.00%0
Sep 10, 202619.2019.2019.2019.200.000.00%0
Sep 9, 202619.0719.2019.0719.20-0.04-0.21%500
Sep 8, 202619.0019.2418.9619.24+0.27+1.42%4,100
Sep 4, 202618.9718.9718.9718.97+0.02+0.11%100
Sep 3, 202618.8518.9518.6518.95+0.10+0.53%2,100
Sep 2, 202618.4118.8518.4118.85-0.14-0.74%6,300
Sep 1, 202618.6219.0018.5018.99+0.09+0.48%13,200
Aug 31, 202618.9018.9018.9018.900.000.00%0
Aug 28, 202618.9618.9618.9018.90+0.25+1.34%800
Aug 27, 202618.7518.7518.6518.65-0.10-0.53%500
Aug 26, 202618.8519.0018.7518.75-0.25-1.32%4,500
Aug 25, 202618.8119.0018.8019.000.000.00%800
Aug 24, 202619.0019.0019.0019.00+0.04+0.21%100
Aug 21, 202618.7518.9618.7518.96+0.01+0.05%600
Aug 20, 202618.9618.9618.5018.95-0.05-0.26%500
Aug 19, 202619.0019.0019.0019.00+0.05+0.26%300
Aug 18, 202618.9518.9518.9518.95+0.04+0.21%100
Aug 17, 202618.9118.9118.9118.910.000.00%0
Aug 14, 202618.9118.9118.9118.91-0.09-0.47%100

65 days, newest first. Daily bars as drawn on the FKYS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.