Federated Hermes Kaufmann Small Cap R6 FKALX
46.84 USD -0.29 (-0.62%)
Regular-session close
Day range unavailable
40.68 52-week range 55.80
- YTD
- +3.31%
- 1 year
- -11.12%
FKALX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | -0.79 | -1.65% |
| Nov 11, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | +0.72 | +1.53% |
| Nov 10, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | -0.34 | -0.72% |
| Nov 9, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | +1.91 | +4.19% |
| Nov 6, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | +1.12 | +2.52% |
| Nov 5, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | -2.84 | -6.00% |
| Nov 4, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | +0.16 | +0.34% |
| Nov 3, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | +0.67 | +1.44% |
| Nov 2, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | -0.78 | -1.65% |
| Oct 30, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | -1.46 | -2.99% |
| Oct 29, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | +0.30 | +0.62% |
| Oct 28, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | +0.96 | +2.02% |
| Oct 27, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | +0.87 | +1.87% |
| Oct 26, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | +0.55 | +1.19% |
| Oct 23, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | -0.44 | -0.95% |
| Oct 22, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | -1.07 | -2.25% |
| Oct 21, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | +0.40 | +0.85% |
| Oct 20, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | +0.53 | +1.14% |
| Oct 19, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | +0.49 | +1.06% |
| Oct 16, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | -1.27 | -2.68% |
| Oct 15, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | +0.54 | +1.15% |
| Oct 14, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | -1.08 | -2.25% |
| Oct 13, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | -0.54 | -1.11% |
| Oct 12, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | -0.95 | -1.92% |
| Oct 9, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | +0.70 | +1.44% |
| Oct 8, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | -0.63 | -1.28% |
| Oct 7, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | -0.84 | -1.67% |
| Oct 6, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | -0.10 | -0.20% |
| Oct 5, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | +0.35 | +0.70% |
| Oct 2, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | +0.48 | +0.97% |
| Oct 1, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | +0.18 | +0.36% |
| Sep 30, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 0.00 | 0.00% |
| Sep 29, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | +0.16 | +0.33% |
| Sep 28, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | -0.32 | -0.65% |
| Sep 25, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | -0.04 | -0.08% |
| Sep 24, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | +0.04 | +0.08% |
| Sep 23, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | -0.89 | -1.77% |
| Sep 22, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | +0.24 | +0.48% |
| Sep 21, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | +0.42 | +0.84% |
| Sep 18, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | +0.05 | +0.10% |
| Sep 17, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | +0.70 | +1.43% |
| Sep 16, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | +0.07 | +0.14% |
| Sep 15, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | -0.56 | -1.13% |
| Sep 14, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | -0.55 | -1.10% |
| Sep 11, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | +0.40 | +0.81% |
| Sep 10, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | -0.76 | -1.51% |
| Sep 9, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | -0.58 | -1.14% |
| Sep 8, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | -0.29 | -0.57% |
| Sep 4, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | +0.39 | +0.77% |
| Sep 3, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | +0.46 | +0.91% |
| Sep 2, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | +0.02 | +0.04% |
| Sep 1, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | -0.77 | -1.51% |
| Aug 31, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | -0.34 | -0.66% |
| Aug 28, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | -1.61 | -3.03% |
| Aug 27, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | +0.36 | +0.68% |
| Aug 26, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | +0.35 | +0.67% |
| Aug 25, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | +0.41 | +0.79% |
| Aug 24, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | -0.71 | -1.35% |
| Aug 21, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | +0.48 | +0.92% |
| Aug 20, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | -0.89 | -1.68% |
| Aug 19, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | -0.29 | -0.54% |
| Aug 18, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | -1.38 | -2.52% |
| Aug 17, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | +0.52 | +0.96% |
| Aug 14, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | +0.06 | +0.11% |
| Aug 13, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | +0.05 | +0.09% |
65 days, newest first. Daily bars as drawn on the FKALX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.