Starfighters Space, Inc. FJET
Set alert
0.82 USD -0.06 -7.14%
At close · Nov 2
0.82 0.00 +0.02%
After hours · Nov 2, 6:41 PM ET
0.808 Day range 0.90
0.674 52-week range 31.50
- YTD
- -92.95%
- 1 year
- -90.33%
- Open
- 0.8883
- Prev close
- 0.885
- Mkt cap
- 45.20M
- Vol
- 833.89K
- Avg vol
- 1.24M
- EPS
- -0.66
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.808
- High
- 0.90
1D chart
Signals (140)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:00 PM | 4 hours ago |
| SMA: Bearish | 4:00 PM | 4 hours ago |
| SMA: Bullish | 3:59 PM | 5 hours ago |
| SMA: Bullish | 3:59 PM | 5 hours ago |
| SMA: Bearish | 3:57 PM | 5 hours ago |
| SMA: Bearish | 3:57 PM | 5 hours ago |
| SMA: Bullish | 3:54 PM | 5 hours ago |
| SMA: Bullish | 3:51 PM | 5 hours ago |
| SMA: Bearish | 3:50 PM | 5 hours ago |
| SMA: Bearish | 3:50 PM | 5 hours ago |
| MACD: Buy Signal | 3:48 PM | 5 hours ago |
| SMA: Bullish | 3:47 PM | 5 hours ago |
| SMA: Bullish | 3:47 PM | 5 hours ago |
| SMA: Bearish | 3:42 PM | 5 hours ago |
| SMA: Bullish | 3:41 PM | 5 hours ago |
| SMA: Bearish | 3:38 PM | 5 hours ago |
| SMA: Bullish | 3:36 PM | 5 hours ago |
| SMA: Bearish | 3:30 PM | 5 hours ago |
| SMA: Bearish | 3:30 PM | 5 hours ago |
| MACD: Sell Signal | 3:25 PM | 5 hours ago |
| MACD: Buy Signal | 3:24 PM | 5 hours ago |
| MACD: Sell Signal | 3:20 PM | 5 hours ago |
| SMA: Bullish | 3:03 PM | 5 hours ago |
| SMA: Bearish | 3:02 PM | 5 hours ago |
| SMA: Bullish | 2:59 PM | 6 hours ago |
| SMA: Bullish | 2:50 PM | 6 hours ago |
| SMA: Bearish | 2:49 PM | 6 hours ago |
| SMA: Bullish | 2:42 PM | 6 hours ago |
| MACD: Buy Signal | 2:26 PM | 6 hours ago |
| RSI: Oversold | 2:22 PM | 6 hours ago |
| SMA: Bearish | 2:00 PM | 6 hours ago |
| SMA: Bearish | 2:00 PM | 6 hours ago |
| MACD: Sell Signal | 2:00 PM | 6 hours ago |
| SMA: Bullish | 1:58 PM | 7 hours ago |
| SMA: Bullish | 1:58 PM | 7 hours ago |
| MACD: Buy Signal | 1:58 PM | 7 hours ago |
| SMA: Bearish | 1:57 PM | 7 hours ago |
| SMA: Bearish | 1:57 PM | 7 hours ago |
| MACD: Sell Signal | 1:57 PM | 7 hours ago |
| SMA: Bullish | 1:55 PM | 7 hours ago |
| SMA: Bullish | 1:55 PM | 7 hours ago |
| MACD: Buy Signal | 1:55 PM | 7 hours ago |
| SMA: Bearish | 1:46 PM | 7 hours ago |
| SMA: Bullish | 1:45 PM | 7 hours ago |
| MACD: Sell Signal | 1:41 PM | 7 hours ago |
| SMA: Bearish | 1:40 PM | 7 hours ago |
| MACD: Buy Signal | 1:39 PM | 7 hours ago |
| MACD: Sell Signal | 1:37 PM | 7 hours ago |
| MACD: Buy Signal | 1:32 PM | 7 hours ago |
| SMA: Bullish | 1:31 PM | 7 hours ago |
| SMA: Bullish | 1:31 PM | 7 hours ago |
| SMA: Bearish | 1:30 PM | 7 hours ago |
| SMA: Bearish | 1:30 PM | 7 hours ago |
| MACD: Sell Signal | 1:30 PM | 7 hours ago |
| SMA: Bullish | 1:26 PM | 7 hours ago |
| SMA: Bullish | 1:26 PM | 7 hours ago |
| MACD: Buy Signal | 1:26 PM | 7 hours ago |
| SMA: Bearish | 1:25 PM | 7 hours ago |
| SMA: Bearish | 1:25 PM | 7 hours ago |
| MACD: Sell Signal | 1:25 PM | 7 hours ago |
| SMA: Bullish | 1:21 PM | 7 hours ago |
| SMA: Bullish | 1:21 PM | 7 hours ago |
| SMA: Bearish | 1:19 PM | 7 hours ago |
| SMA: Bearish | 1:19 PM | 7 hours ago |
| SMA: Bullish | 1:09 PM | 7 hours ago |
| SMA: Bullish | 1:09 PM | 7 hours ago |
| MACD: Buy Signal | 1:09 PM | 7 hours ago |
| MACD: Sell Signal | 1:08 PM | 7 hours ago |
| SMA: Bearish | 1:07 PM | 7 hours ago |
| SMA: Bearish | 1:07 PM | 7 hours ago |
| SMA: Bullish | 1:04 PM | 7 hours ago |
| SMA: Bullish | 1:04 PM | 7 hours ago |
| SMA: Bearish | 1:03 PM | 7 hours ago |
| SMA: Bearish | 1:03 PM | 7 hours ago |
| SMA: Bullish | 1:02 PM | 7 hours ago |
| SMA: Bullish | 1:02 PM | 7 hours ago |
| SMA: Bearish | 12:59 PM | 8 hours ago |
| SMA: Bearish | 12:59 PM | 8 hours ago |
| SMA: Bullish | 12:55 PM | 8 hours ago |
| SMA: Bullish | 12:55 PM | 8 hours ago |
| SMA: Bearish | 12:54 PM | 8 hours ago |
| SMA: Bearish | 12:54 PM | 8 hours ago |
| SMA: Bullish | 12:53 PM | 8 hours ago |
| SMA: Bullish | 12:53 PM | 8 hours ago |
| SMA: Bearish | 12:52 PM | 8 hours ago |
| SMA: Bullish | 12:51 PM | 8 hours ago |
| MACD: Buy Signal | 12:51 PM | 8 hours ago |
| SMA: Bearish | 12:49 PM | 8 hours ago |
| MACD: Sell Signal | 12:49 PM | 8 hours ago |
| SMA: Bullish | 12:48 PM | 8 hours ago |
| MACD: Buy Signal | 12:48 PM | 8 hours ago |
| MACD: Sell Signal | 12:43 PM | 8 hours ago |
| SMA: Bearish | 12:39 PM | 8 hours ago |
| SMA: Bearish | 12:39 PM | 8 hours ago |
| SMA: Bullish | 12:37 PM | 8 hours ago |
| SMA: Bullish | 12:37 PM | 8 hours ago |
| SMA: Bearish | 12:36 PM | 8 hours ago |
| SMA: Bearish | 12:30 PM | 8 hours ago |
| SMA: Bullish | 12:29 PM | 8 hours ago |
| SMA: Bullish | 12:29 PM | 8 hours ago |
| MACD: Buy Signal | 12:28 PM | 8 hours ago |
| MACD: Sell Signal | 12:25 PM | 8 hours ago |
| MACD: Buy Signal | 12:22 PM | 8 hours ago |
| SMA: Bearish | 12:07 PM | 8 hours ago |
| SMA: Bullish | 12:06 PM | 8 hours ago |
| SMA: Bearish | 12:05 PM | 8 hours ago |
| SMA: Bearish | 12:05 PM | 8 hours ago |
| MACD: Sell Signal | 12:05 PM | 8 hours ago |
| SMA: Bullish | 11:58 AM | 9 hours ago |
| SMA: Bullish | 11:58 AM | 9 hours ago |
| SMA: Bearish | 11:57 AM | 9 hours ago |
| SMA: Bearish | 11:57 AM | 9 hours ago |
| SMA: Bullish | 11:47 AM | 9 hours ago |
| SMA: Bullish | 11:47 AM | 9 hours ago |
| SMA: Bearish | 11:46 AM | 9 hours ago |
| SMA: Bearish | 11:46 AM | 9 hours ago |
| SMA: Bullish | 11:44 AM | 9 hours ago |
| SMA: Bullish | 11:42 AM | 9 hours ago |
| MACD: Buy Signal | 11:34 AM | 9 hours ago |
| MACD: Sell Signal | 11:27 AM | 9 hours ago |
| SMA: Bearish | 11:26 AM | 9 hours ago |
| SMA: Bearish | 11:26 AM | 9 hours ago |
| SMA: Bullish | 11:25 AM | 9 hours ago |
| SMA: Bullish | 11:25 AM | 9 hours ago |
| MACD: Buy Signal | 11:25 AM | 9 hours ago |
| MACD: Sell Signal | 11:24 AM | 9 hours ago |
| SMA: Bearish | 11:23 AM | 9 hours ago |
| SMA: Bearish | 11:20 AM | 9 hours ago |
| SMA: Bullish | 11:19 AM | 9 hours ago |
| SMA: Bullish | 11:19 AM | 9 hours ago |
| MACD: Buy Signal | 11:09 AM | 9 hours ago |
| SMA: Bearish | 10:59 AM | 10 hours ago |
| SMA: Bearish | 10:59 AM | 10 hours ago |
| SMA: Bullish | 10:57 AM | 10 hours ago |
| SMA: Bullish | 10:54 AM | 10 hours ago |
| SMA: Bearish | 10:52 AM | 10 hours ago |
| SMA: Bearish | 10:50 AM | 10 hours ago |
| MACD: Sell Signal | 10:42 AM | 10 hours ago |
| MACD: Buy Signal | 10:41 AM | 10 hours ago |
| MACD: Sell Signal | 10:35 AM | 10 hours ago |
FJET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.03 | 0.00% | 111 | 319 | 318.8% | 2.50 | 1.40 | 1.85 | 1.70 | 0.00% | 6 | 103 | 575.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 12 | 31 | 450.0% | 5.00 | 3.20 | 6.30 | 4.35 | 0.00% | 2 | 8 | 1331.3% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 4 | 728.1% | 7.50 | 5.50 | 7.90 | 5.85 | 0.00% | 2 | 0 | 500.0% | ||