Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Graniteshares YieldBOOST 20Y+ Treasuries ETF FIYY

Full chart Compare
Set alert

Price alert · FIYY

All alert types
23.20 USD -0.83 (-3.45%)

Regular-session close

23.20 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

23.20 Day range 23.20
23.20 52-week range 25.07
YTD
-7.42%
1 year
-7.42%

FIYY price history

FIYY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.2023.2023.2023.20-0.30-1.28%100
Nov 12, 202623.5023.5023.5023.50-0.52-2.16%100
Nov 11, 202624.0224.0224.0224.02+0.06+0.25%100
Nov 10, 202623.9623.9623.9623.96-0.17-0.70%100
Nov 9, 202624.1324.1324.1324.13+0.01+0.04%100
Nov 6, 202624.1224.1224.1224.12+0.03+0.12%100
Nov 5, 202624.0924.0924.0924.090.000.00%100
Nov 4, 202624.0924.0924.0924.09+0.16+0.67%100
Nov 3, 202623.9323.9323.9323.93-0.10-0.42%100
Nov 2, 202624.0324.0324.0324.03+0.02+0.08%100
Oct 30, 202624.0124.0124.0124.01+0.03+0.13%100
Oct 29, 202623.9823.9823.9823.98+0.12+0.50%200
Oct 28, 202623.8623.8623.8623.86-0.10-0.42%100
Oct 27, 202623.9924.0423.9623.960.000.00%700
Oct 26, 202623.9623.9623.9623.96+0.03+0.13%100
Oct 23, 202623.9323.9323.9323.93-0.03-0.13%100
Oct 22, 202623.9623.9623.9623.96+0.01+0.04%100
Oct 21, 202623.9523.9523.9523.95+0.02+0.08%100
Oct 20, 202623.9323.9323.9323.93+0.04+0.17%100
Oct 19, 202623.8923.8923.8923.89+0.01+0.04%100
Oct 16, 202623.8823.8823.8823.88-0.01-0.04%100
Oct 15, 202623.8923.8923.8923.89+0.02+0.08%100
Oct 14, 202623.8723.8723.8723.87+0.03+0.13%100
Oct 13, 202623.8423.8423.8423.84+0.03+0.13%100
Oct 12, 202623.7623.8123.7623.81+0.01+0.04%100
Oct 9, 202623.8023.8023.8023.80+0.01+0.04%100
Oct 8, 202623.8323.8323.7923.79+0.03+0.13%100
Oct 7, 202623.7623.7623.7623.76+0.01+0.04%100
Oct 6, 202623.7523.7523.7523.75+0.14+0.59%100
Oct 5, 202623.6123.6123.6123.61+0.07+0.30%100
Oct 2, 202623.5423.5423.5423.54+0.06+0.26%100
Oct 1, 202623.4823.4823.4823.48+0.09+0.38%100
Sep 30, 202623.3923.3923.3923.39-0.07-0.30%100
Sep 29, 202623.4623.4623.4623.46-0.10-0.42%100
Sep 28, 202623.5623.5623.5623.56-0.28-1.17%100
Sep 25, 202623.8423.8423.8423.84-0.12-0.50%100
Sep 24, 202623.9623.9623.9623.96-0.44-1.80%100
Sep 23, 202624.4024.4024.4024.40-0.40-1.61%100
Sep 22, 202624.8024.8024.8024.80+0.01+0.04%100
Sep 21, 202624.7924.7924.7924.790.000.00%100
Sep 18, 202624.7924.7924.7924.790.000.00%100
Sep 17, 202624.7924.7924.7924.79+0.04+0.16%100
Sep 16, 202624.7524.7524.7524.75+0.07+0.28%100
Sep 15, 202624.6824.6824.6824.68-0.01-0.04%100
Sep 14, 202624.6924.6924.6924.69+0.18+0.73%100
Sep 11, 202624.5124.5124.5124.51+0.11+0.45%100
Sep 10, 202624.4024.4024.4024.40-0.23-0.93%100
Sep 9, 202624.6324.6324.6324.63-0.05-0.20%100
Sep 8, 202624.6824.6824.6824.68+0.02+0.08%100
Sep 4, 202624.6624.6624.6624.660.000.00%100
Sep 3, 202624.6624.6624.6624.66+0.04+0.16%100
Sep 2, 202624.6224.6224.6224.62+0.04+0.16%100
Sep 1, 202624.5824.5824.5824.58-0.04-0.16%100
Aug 31, 202624.6224.6224.6224.62+0.01+0.04%100
Aug 28, 202624.6124.6124.6124.610.000.00%100
Aug 27, 202624.6124.6124.6124.610.000.00%100
Aug 26, 202624.6124.6124.6124.610.000.00%100
Aug 25, 202624.6124.6124.6124.61+0.03+0.12%100
Aug 24, 202624.5824.5824.5824.58+0.01+0.04%100
Aug 21, 202624.5724.5724.5724.57-0.01-0.04%100
Aug 20, 202624.5824.5824.5824.58-0.01-0.04%100
Aug 19, 202624.5924.5924.5924.59+0.02+0.08%100
Aug 18, 202624.4924.5724.4224.57+0.03+0.12%800
Aug 17, 202624.5424.5424.5424.54+0.02+0.08%100
Aug 14, 202624.5224.5224.5224.52-0.02-0.08%100

65 days, newest first. Daily bars as drawn on the FIYY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.