First Trust Smith Opportunistic Fixed Income ETF FIXD
Full chart
Set alert
41.70 USD -0.27 (-0.64%)
Nov 12, 2026, 3:36 PM EST
41.62 Day range 41.90
38.56 52-week range 44.97
- YTD
- -5.91%
- 1 year
- -6.46%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 6 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 42.
Compare FIXD
Chart and line up FIXD against other symbols or a saved comparison set.
- FIXD First Trust Smith Opportunistic Fixed Income ETF
41.70
-0.27 -0.64%
- SPY State Street SPDR S&P 500 ETF Trust
756.91
-2.90 -0.38%
- QQQ Invesco QQQ Trust
686.98
-3.40 -0.49%
Sign in to keep these symbols in a saved comparison set.
| Metric | FIXD | SPY | QQQ |
|---|---|---|---|
| Last price | 41.70 | 756.91 | 686.98 |
| Change | -0.27 | -2.90 | -3.40 |
| Change % | -0.643317% | -0.381674% | -0.493207% |
| Open | 41.84 | 757.34 | 687.29 |
| Day high | 41.90 | 758.08 | 688.28 |
| Day low | 41.62 | 756.57 | 686.10 |
| Previous close | 41.97 | 759.81 | 690.38 |
| Volume | 930.95K | 28.33M | 30.58M |
| Average volume | 566.92K | 42.96M | 38.35M |
| Market cap | 2.78B | 803.75B | 474.67B |
| P/E ratio | 20.95 | 24.07 | 28.28 |
| Earnings per share | 1.99 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 44.97 | 781.62 | 762.86 |
| 52-week low | 38.56 | 629.28 | 555.60 |
| 1-week return | -1.07% | +3.26% | +6.17% |
| 1-month return | +0.554618% | -2.72% | -7.92% |
| 3-month return | -2.93% | -2.02% | -5.07% |
| 6-month return | -4.23% | +2.54% | -2.87% |
| Year-to-date return | -5.91% | +11.00% | +11.83% |
| 1-year return | -6.46% | +10.76% | +10.61% |
| 2-year return | -3.96% | +26.81% | +33.94% |
| 50-day moving average | 41.90 | 764.97 | 719.04 |
| 200-day moving average | 43.22 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |