First Trust Water ETF FIW
118.55 USD +2.97 (+2.57%)
At closeNov 4, 2026, 4:00 PM EST
118.87 +0.32 +0.27%
After hours · Nov 4, 4:00 PM ET
116.23 Day range 118.72
98.52 52-week range 118.72
- YTD
- +9.12%
- 1 year
- +6.03%
FIW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.50 | 13.30 | 10.00 | 0.00% | 1 | 4 | 47.9% | 106.00 | — | — | — | — | — | — | — | ||
| 4.50 | 8.50 | 0.90 | 0.00% | 1 | 1 | 46.6% | 112.00 | — | — | — | — | — | — | — | ||
| 2.00 | 6.00 | 0.20 | 0.00% | 1 | 1 | 40.8% | 115.00 | — | — | — | — | — | — | — | ||