First Trust Water ETF FIW
115.44 USD -3.11 (-2.62%)
At closeNov 5, 2026, 4:00 PM EST
113.37 -2.07 -1.79%
After hours · Nov 5, 4:00 PM ET
114.97 Day range 118.55
98.52 52-week range 118.72
- YTD
- +6.26%
- 1 year
- +2.26%
FIW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.90 | 13.50 | 12.50 | +25.00% | 1 | 4 | 85.6% | 106.00 | — | — | — | — | — | — | — | ||
| 2.10 | 8.00 | 0.90 | 0.00% | 1 | 1 | 64.6% | 112.00 | — | — | — | — | — | — | — | ||
| 0.10 | 5.50 | 0.20 | 0.00% | 1 | 1 | 54.9% | 115.00 | — | — | — | — | — | — | — | ||