YieldMax Dorsey Wright Hybrid 5 Income ETF FIVY
Compare
Set alert
24.50 USD 0.00 (+0.00%)
At closeJun 15, 2026, 4:00 PM EDT
24.55 +0.05 +0.20%
After hours · Jun 15, 4:00 PM ET
24.50 Day range 24.51
52-week range unavailable
- YTD
- -19.88%
- 1 year
- -35.34%
6M chart
Price, volume, indicators and comparisons
Events in this range
- Dec 17, 2025Dividend: 0.2274
- Dec 24, 2025Dividend: 0.1514
- Dec 30, 2025Dividend: 0.2507
- Dec 31, 2025Dividend: 0.2507
- Jan 7, 2026Dividend: 0.2077
- Jan 14, 2026Dividend: 0.1765
- Jan 21, 2026Dividend: 0.1895
- Jan 28, 2026Dividend: 0.1588
- Feb 4, 2026Dividend: 0.2429
- Feb 11, 2026Dividend: 0.1595
- Feb 18, 2026Dividend: 0.1731
- Feb 25, 2026Dividend: 0.1617
- Mar 4, 2026Dividend: 0.1607
- Mar 11, 2026Dividend: 0.1964
- Mar 18, 2026Dividend: 0.1533
- Mar 25, 2026Dividend: 0.161
- Apr 1, 2026Dividend: 0.1672
- Apr 8, 2026Dividend: 0.1424
- Apr 15, 2026Dividend: 0.1439
- Apr 22, 2026Dividend: 0.1515
- Apr 29, 2026Dividend: 0.1606
- May 6, 2026Dividend: 0.2205
- May 13, 2026Dividend: 0.2032
- May 20, 2026Dividend: 0.2123
- May 27, 2026Dividend: 0.1537
- Jun 3, 2026Dividend: 0.165
- Jun 10, 2026Dividend: 0.1744
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.