YieldMax Dorsey Wright Hybrid 5 Income ETF FIVY
Set alert
24.50 USD 0.00 0.00%
At close · Jun 15
24.55 +0.05 +0.20%
After hours · Jun 15, 4:00 PM ET
24.50 Day range 24.51
46.25 52-week range 50.28
- YTD
- -19.88%
- 1 year
- -35.34%
- Open
- 24.51
- Prev close
- 24.50
- Mkt cap
- 5.72M
- Vol
- 5.68K
- Avg vol
- 27.32K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.50
- High
- 24.51
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.92
- 200-d avg
- 47.92
- 1y target
- 0.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 10, 2026 | 0.1744 |
| Jun 3, 2026 | 0.165 |
| May 27, 2026 | 0.1537 |
| May 20, 2026 | 0.2123 |
| May 13, 2026 | 0.2032 |
| May 6, 2026 | 0.2205 |
| Apr 29, 2026 | 0.1606 |
| Apr 22, 2026 | 0.1515 |
| Apr 15, 2026 | 0.1439 |
| Apr 8, 2026 | 0.1424 |
| Apr 1, 2026 | 0.1672 |
| Mar 25, 2026 | 0.161 |
| Mar 18, 2026 | 0.1533 |
| Mar 11, 2026 | 0.1964 |
| Mar 4, 2026 | 0.1607 |
| Feb 25, 2026 | 0.1617 |
| Feb 18, 2026 | 0.1731 |
| Feb 11, 2026 | 0.1595 |
| Feb 4, 2026 | 0.2429 |
| Jan 28, 2026 | 0.1588 |
| Jan 21, 2026 | 0.1895 |
| Jan 14, 2026 | 0.1765 |
| Jan 7, 2026 | 0.2077 |
| Dec 31, 2025 | 0.2507 |
| Dec 30, 2025 | 0.2507 |
| Dec 24, 2025 | 0.1514 |
| Dec 17, 2025 | 0.2274 |
| Dec 10, 2025 | 0.3895 |
| Dec 3, 2025 | 0.2211 |
| Nov 26, 2025 | 0.2571 |
| Nov 19, 2025 | 0.2701 |
| Nov 12, 2025 | 0.3131 |
| Nov 5, 2025 | 0.4358 |
| Oct 29, 2025 | 0.2404 |
| Oct 22, 2025 | 0.5333 |
| Oct 2, 2025 | 1.05 |
| Sep 4, 2025 | 1.08 |
| Aug 7, 2025 | 1.20 |
| Jul 10, 2025 | 1.03 |
| Jun 12, 2025 | 1.06 |
| May 15, 2025 | 0.9723 |
| Apr 17, 2025 | 1.03 |
| Mar 20, 2025 | 0.7092 |
| Feb 20, 2025 | 1.12 |
| Jan 23, 2025 | 1.68 |
Stock splits
No splits on record
FIVY has no stock split history here.