Five9, Inc. FIVN
28.07 USD +0.32 (+1.15%)
At closeNov 11, 2026, 6:13 PM EST
27.84 -0.23 -0.82%
After hours · Nov 11, 6:13 PM ET
27.68 Day range 28.50
13.29 52-week range 40.00
- YTD
- +40.00%
- 1 year
- +38.07%
5D chart
Chart tools
Signals (147)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:55 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 3:40 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 3:35 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 3:25 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 6 hours ago |
| RSI: Overbought | Nov 11, 3:00 PM | 6 hours ago |
| RSI: Overbought | Nov 11, 2:50 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 1:35 PM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 1:35 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 12:50 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 12:45 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 12:45 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 12:25 PM | 9 hours ago |
| MACD: Buy Signal | Nov 11, 12:25 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 12:00 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 12:00 PM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 12:00 PM | 9 hours ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.39 | Bearish |
| EMA (5) | EMA | 29.60 | Bearish |
| SMA (10) | SMA | 32.86 | Bearish |
| EMA (10) | EMA | 31.60 | Bearish |
| SMA (20) | SMA | 34.20 | Bearish |
| EMA (20) | EMA | 33.17 | Bearish |
| SMA (21) | SMA | 34.15 | Bearish |
| EMA (21) | EMA | 33.24 | Bearish |
| SMA (25) | SMA | 34.39 | Bearish |
| EMA (25) | EMA | 33.46 | Bearish |
| SMA (30) | SMA | 34.38 | Bearish |
| EMA (30) | EMA | 33.59 | Bearish |
| SMA (50) | SMA | 34.18 | Bearish |
| EMA (50) | EMA | 33.30 | Bearish |
| SMA (63) | SMA | 33.94 | Bearish |
| EMA (63) | EMA | 32.77 | Bearish |
| SMA (75) | SMA | 33.38 | Bearish |
| EMA (75) | EMA | 32.20 | Bearish |
| SMA (100) | SMA | 30.94 | Bearish |
| EMA (100) | EMA | 31.00 | Bearish |
| SMA (125) | SMA | 29.19 | Bearish |
| EMA (125) | EMA | 29.95 | Bearish |
| SMA (150) | SMA | 27.38 | Bullish |
| EMA (150) | EMA | 29.10 | Bearish |
| SMA (200) | SMA | 24.68 | Bullish |
| EMA (200) | EMA | 28.02 | Bullish |
| VWAP (HLC/3) | VWAP | 26.10 | Bullish |
| ZZ (0.05) | ZigZag | 28.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.88 | Bearish |
| WMA (10) | Weighted Moving Average | 31.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.50 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 34.36 | Bearish |