Five Below, Inc. FIVE
Set alert
239.02 USD +0.05 +0.02%
As of Nov 3, 9:37 AM ET
238.46 Day range 240.28
143.02 52-week range 263.88
- YTD
- +26.90%
- 1 year
- +50.86%
- Open
- 240.28
- Prev close
- 238.97
- Mkt cap
- 13.22B
- Vol
- 6.93K
- Avg vol
- 1.05M
- EPS
- 11.16
- P/E
- 21.51
- Div yield
- 0.00%
More statistics
- Low
- 238.46
- High
- 240.28
- Forward P/E
- 21.61
- Beta
- 0.91
- Short ratio
- 2.64
- Inst. own
- 102.93%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 2, 2026
- 50-d avg
- 232.62
- 200-d avg
- 217.88
- 1y target
- 305.27
5D chart
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 21 hours ago |
Newest 20 of 105.
Latest period ending Jan 31, 2026 · select a line to chart its full history
Annual balance sheet
| Fiscal year | FY 2026 Jan 31, 2026 | FY 2025 Feb 1, 2025 | FY 2024 Feb 3, 2024 | FY 2023 Jan 28, 2023 | FY 2022 Jan 29, 2022 |
|---|---|---|---|---|---|
| 723.70M | 331.72M | 179.75M | 332.32M | 64.97M | |
| 723.70M | 331.72M | 179.75M | 332.32M | 64.97M | |
| 208.51M | 197.07M | 288.13M | 66.84M | 314.86M | |
| 208.51M | 197.07M | 280.34M | 66.84M | 277.14M | |
| 1.92B | 1.35B | 1.20B | 1.07B | 904.74M | |
| 3.00B | 2.97B | 2.64B | 2.24B | 1.93B | |
| 4.94B | 4.34B | 3.87B | 3.32B | 2.88B | |
| 301.15M | 274.86M | 240.96M | 199.78M | 163.54M | |
| 2.03B | 1.98B | 1.74B | 1.50B | 1.30B | |
| 954.01M | 756.44M | 715.93M | 602.56M | 586.90M | |
| 1.73B | 1.71B | 1.50B | 1.30B | 1.14B | |
| 2.74B | 2.53B | 2.29B | 1.96B | 1.76B | |
| 2.01B | 1.66B | 1.40B | 1.10B | 839.06M | |
| 2.19B | 1.81B | 1.58B | 1.36B | 1.12B | |
| 2.19B | 1.81B | 1.58B | 1.36B | 1.12B | |
| 3.02B | 2.99B | 2.67B | 2.26B | 1.98B | |
| 2.03B | 1.98B | 1.74B | 1.50B | 1.30B | |
| 846.61M | 659.50M | 584.63M | 527.72M | 455.10M | |
| 1.79B | 1.77B | 1.57B | 1.36B | 1.17B | |
| 368.38M | 260.34M | 256.27M | 221.12M | 196.46M | |
| 5.21M | 4.65M | 4.83M | 8.90M | 11.32M | |
| 106.66M | 111.89M | 108.52M | 79.08M | 64.25M |