Five Below, Inc. FIVE
Full chart
Set alert
250.74 USD -2.77 (-1.09%)
At closeNov 11, 2026, 7:55 PM EST
251.53 +0.79 +0.32%
After hours · Nov 11, 7:55 PM ET
245.79 Day range 254.23
143.02 52-week range 263.88
- YTD
- +33.12%
- 1 year
- +67.08%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| RSI: Oversold | Jun 8, 2026 | 5 months ago |
Newest 20 of 43.
Compare FIVE
Chart and line up FIVE against other symbols or a saved comparison set.
- FIVE Five Below, Inc.
250.74
-2.77 -1.09%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | FIVE | SPY | QQQ |
|---|---|---|---|
| Last price | 250.74 | 759.81 | 690.38 |
| Change | -2.77 | +9.89 | +15.62 |
| Change % | -1.09% | +1.32% | +2.31% |
| Open | 252.24 | 756.80 | 687.28 |
| Day high | 254.23 | 762.51 | 695.57 |
| Day low | 245.79 | 754.91 | 683.60 |
| Previous close | 253.51 | 749.92 | 674.76 |
| Volume | 594.09K | 39.15M | 44.87M |
| Average volume | 1.04M | 42.87M | 38.11M |
| Market cap | 13.80B | 793.25B | 460.90B |
| P/E ratio | 22.47 | 24.17 | 28.44 |
| Earnings per share | 11.16 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 263.88 | 781.62 | 762.86 |
| 52-week low | 143.02 | 629.28 | 555.60 |
| 1-week return | -0.503948% | -0.912873% | -0.226895% |
| 1-month return | +16.77% | -2.41% | -8.10% |
| 3-month return | +7.04% | -1.40% | -3.91% |
| 6-month return | +20.46% | +2.77% | -3.21% |
| Year-to-date return | +33.12% | +11.42% | +12.38% |
| 1-year return | +67.08% | +11.25% | +11.07% |
| 2-year return | +202.10% | +26.90% | +34.36% |
| 50-day moving average | 231.63 | 765.00 | 719.39 |
| 200-day moving average | 219.70 | 730.99 | 681.42 |
| Target price | 305.50 | — | — |
| Beta | 0.906 | 1.00 | 1.24 |
| Short ratio | 3.17 | — | — |
| Institutional ownership | 102.77% | — | — |