Five Below, Inc. FIVE
Set alert
241.62 USD +0.66 +0.28%
As of Nov 2, 11:19 AM ET
241.02 Day range 245.61
143.02 52-week range 263.88
- YTD
- +28.28%
- 1 year
- +53.63%
- Open
- 241.42
- Prev close
- 240.96
- Mkt cap
- 13.31B
- Vol
- 184.78K
- Avg vol
- 1.05M
- EPS
- 11.16
- P/E
- 21.66
- Div yield
- 0.00%
More statistics
- Low
- 241.02
- High
- 245.61
- Forward P/E
- 21.79
- Beta
- 0.94
- Short ratio
- 2.64
- Inst. own
- 102.93%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 2, 2026
- 50-d avg
- 232.53
- 200-d avg
- 217.66
- 1y target
- 305.27
30m chart
Built from the cached five-day intraday bars.
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 4:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:55 PM | 4 days ago |
| RSI: Overbought | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 6 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 6 days ago |
Sign in to manage your FIVE alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.