Five Below, Inc. FIVE
Set alert
238.97 USD -1.99 -0.82%
At close · Nov 2
238.97 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
238.77 Day range 245.61
143.02 52-week range 263.88
- YTD
- +26.87%
- 1 year
- +51.95%
- Open
- 241.42
- Prev close
- 240.96
- Mkt cap
- 13.16B
- Vol
- 892.35K
- Avg vol
- 1.05M
- EPS
- 11.06
- P/E
- 21.61
- Div yield
- 0.00%
More statistics
- Low
- 238.77
- High
- 245.61
- Forward P/E
- 21.61
- Beta
- 0.91
- Short ratio
- 2.64
- Inst. own
- 102.93%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 2, 2026
- 50-d avg
- 232.62
- 200-d avg
- 217.88
- 1y target
- 305.27
1m chart
Built from the cached one-day intraday bars.
Signals (152)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:52 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:34 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:33 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:33 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:33 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:28 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:23 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:18 PM | 9 hours ago |
Newest 20 of 152.
Sign in to manage your FIVE alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.