Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fitz-Gerald Must Have Portfolio ETF FITZ

Full chart Compare
Set alert

Price alert · FITZ

All alert types
26.00 USD -0.25 (-0.95%)

As ofNov 13, 2026, 3:59 PM EST

25.81 Day range 26.35
23.52 52-week range 26.82
YTD
+2.73%
1 year
+2.73%

FITZ price history

FITZ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.3626.3625.8126.00-0.25-0.95%43,500
Nov 12, 202626.1426.3926.0926.25+0.04+0.15%35,100
Nov 11, 202626.1726.3026.0526.21+0.33+1.28%20,700
Nov 10, 202625.6625.9125.6425.88+0.02+0.08%17,000
Nov 9, 202625.3125.9425.1925.86+0.79+3.15%60,100
Nov 6, 202624.9225.1924.9025.07+0.35+1.42%47,200
Nov 5, 202626.0026.0024.7224.72-1.45-5.54%132,800
Nov 4, 202626.1826.3126.0926.17-0.05-0.19%32,900
Nov 3, 202626.0926.3426.0926.22+0.07+0.27%34,700
Nov 2, 202626.5126.5626.1526.15-0.26-0.98%24,600
Oct 30, 202626.6726.6726.2726.41-0.41-1.53%61,600
Oct 29, 202626.7726.8626.6926.82+0.13+0.49%25,400
Oct 28, 202626.7326.7326.5826.69-0.03-0.11%39,000
Oct 27, 202626.6126.7626.5726.72+0.18+0.68%43,300
Oct 26, 202626.3726.5826.3426.54+0.33+1.26%49,800
Oct 23, 202626.0526.2526.0026.21+0.11+0.42%16,400
Oct 22, 202626.2726.2726.0426.10-0.22-0.84%74,800
Oct 21, 202626.1026.3226.1026.32+0.28+1.08%32,000
Oct 20, 202626.0026.1525.9226.04+0.10+0.39%21,600
Oct 19, 202626.0326.0925.9425.94+0.05+0.19%16,700
Oct 16, 202626.2626.2625.8025.89-0.28-1.07%22,900
Oct 15, 202626.0026.1725.8726.17+0.07+0.27%38,800
Oct 14, 202626.2426.2726.0426.10-0.19-0.72%39,300
Oct 13, 202626.3926.4026.2726.29-0.10-0.38%27,100
Oct 12, 202626.5226.5226.3226.39-0.08-0.30%29,800
Oct 9, 202626.3326.4726.2426.47+0.27+1.03%51,000
Oct 8, 202626.3326.3326.1026.20-0.05-0.19%39,400
Oct 7, 202626.3726.3726.2026.25-0.15-0.57%48,000
Oct 6, 202626.2526.4826.2526.40+0.30+1.15%44,900
Oct 5, 202625.9426.1525.9426.10+0.16+0.62%35,300
Oct 2, 202625.9126.0525.9025.94+0.21+0.82%26,400
Oct 1, 202625.7525.8125.6725.73+0.01+0.04%24,200
Sep 30, 202625.9125.9425.7225.72-0.06-0.23%25,700
Sep 29, 202625.9025.9025.7325.78-0.11-0.42%41,400
Sep 28, 202625.9326.0725.8725.89-0.11-0.42%27,400
Sep 25, 202626.0126.0325.8926.000.000.00%25,700
Sep 24, 202625.8826.0725.8826.00+0.03+0.12%36,900
Sep 23, 202626.0226.0725.9225.97+0.04+0.15%27,800
Sep 22, 202625.9325.9525.7925.93+0.03+0.12%32,700
Sep 21, 202625.6325.9225.6225.90+0.39+1.53%49,700
Sep 18, 202625.6225.6225.3525.51-0.09-0.35%19,400
Sep 17, 202625.5225.6325.4625.60+0.37+1.47%38,300
Sep 16, 202625.2425.4125.1025.23-0.02-0.08%25,800
Sep 15, 202625.2225.3025.1525.25+0.07+0.28%19,700
Sep 14, 202625.1025.3025.1025.18+0.07+0.28%36,700
Sep 11, 202625.1725.2425.0725.11+0.15+0.60%27,700
Sep 10, 202625.0025.0924.9624.96-0.16-0.64%45,100
Sep 9, 202625.2525.2525.0825.12-0.11-0.44%49,900
Sep 8, 202625.2425.3325.2325.23-0.01-0.04%24,300
Sep 4, 202625.4525.4525.1825.24-0.26-1.02%25,200
Sep 3, 202625.2225.5725.2125.50+0.41+1.63%65,200
Sep 2, 202625.3125.3225.0625.09-0.16-0.63%21,600
Sep 1, 202625.3525.3825.2025.25-0.24-0.94%38,400
Aug 31, 202625.3425.4925.2925.49+0.16+0.63%22,600
Aug 28, 202625.5625.5825.2625.33-0.18-0.71%50,000
Aug 27, 202625.2125.5325.2125.51+0.41+1.63%59,000
Aug 26, 202625.0025.1524.9825.10+0.02+0.08%57,400
Aug 25, 202625.1925.2425.0825.08-0.06-0.24%29,700
Aug 24, 202625.2925.2925.0925.14-0.22-0.87%18,600
Aug 21, 202625.2725.4125.1925.36+0.21+0.83%24,600
Aug 20, 202625.5125.5125.1525.15-0.49-1.91%63,600
Aug 19, 202625.7025.7225.5825.64-0.03-0.12%114,900
Aug 18, 202625.6525.7425.6025.67-0.07-0.27%37,800
Aug 17, 202625.8525.8525.7325.74-0.11-0.43%56,300
Aug 14, 202625.8925.9125.8025.850.000.00%35,200

65 days, newest first. Daily bars as drawn on the FITZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.