Fifth Third Bancorp FITB
53.04 USD -0.41 (-0.77%)
At closeNov 6, 2026, 4:20 PM EST
53.33 +0.29 +0.55%
After hours · Nov 6, 4:20 PM ET
52.82 Day range 53.58
41.12 52-week range 59.37
- YTD
- +13.31%
- 1 year
- +24.68%
FITB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 8.30 | 5.80 | 0.00% | 12 | 17 | 64.6% | 46.00 | 0.00 | 0.45 | 0.05 | 0.00% | 15 | 277 | 56.6% | ||
| 5.60 | 7.30 | 6.20 | 0.00% | 4 | 14 | 59.9% | 47.00 | 0.00 | 0.15 | 0.29 | 0.00% | 1 | 10 | 45.1% | ||
| 4.70 | 6.10 | 5.70 | 0.00% | 1 | 152 | 50.3% | 48.00 | 0.05 | 0.40 | 0.10 | 0.00% | 15 | 139 | 52.1% | ||
| 3.90 | 5.10 | 5.79 | 0.00% | 1 | 151 | 67.6% | 49.00 | 0.05 | 0.30 | 0.10 | 0.00% | 10 | 82 | 40.4% | ||
| 3.20 | 4.10 | 3.77 | 0.00% | 40 | 610 | 58.4% | 50.00 | 0.15 | 0.30 | 0.32 | 0.00% | 261 | 743 | 33.2% | ||
| 0.40 | 0.75 | 0.45 | -30.77% | 367 | 5,230 | 37.7% | 55.00 | 1.90 | 2.45 | 2.15 | +4.88% | 1 | 846 | 30.2% | ||
| 0.00 | 0.15 | 0.16 | +33.33% | 5 | 1,393 | 44.5% | 60.00 | 6.30 | 7.70 | 5.94 | 0.00% | 1 | 0 | 71.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 27 | 1,104 | 53.9% | 65.00 | 11.10 | 12.70 | 12.88 | 0.00% | 1 | 0 | 97.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 26 | 63.3% | 70.00 | 15.90 | 17.70 | 17.06 | 0.00% | 1 | 0 | 120.4% | ||
| 0.00 | 0.40 | 0.08 | 0.00% | 10 | 6 | 104.7% | 75.00 | 20.90 | 22.70 | 22.40 | 0.00% | 1 | 0 | 140.2% | ||