Fifth Third Bancorp FITB
54.65 USD +1.61 (+3.04%)
Nov 9, 2026, 3:29 PM EST
53.47 Day range 54.95
41.12 52-week range 59.37
- YTD
- +16.75%
- 1 year
- +27.48%
FITB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.10 | 9.30 | 5.80 | 0.00% | 12 | 17 | 51.6% | 46.00 | 0.00 | 0.45 | 0.05 | 0.00% | 15 | 277 | 67.8% | ||
| 7.20 | 8.40 | 6.20 | 0.00% | 4 | 14 | 56.3% | 47.00 | 0.00 | 0.25 | 0.29 | 0.00% | 1 | 10 | 53.3% | ||
| 6.20 | 7.40 | 5.70 | 0.00% | 1 | 152 | 50.0% | 48.00 | 0.00 | 0.40 | 0.10 | 0.00% | 15 | 139 | 52.9% | ||
| 5.30 | 6.30 | 5.79 | 0.00% | 1 | 151 | 68.0% | 49.00 | 0.00 | 0.10 | 0.10 | 0.00% | 10 | 82 | 39.3% | ||
| 4.50 | 5.30 | 4.50 | +19.36% | 1 | 610 | 59.9% | 50.00 | 0.05 | 0.10 | 0.10 | -68.75% | 1 | 743 | 33.4% | ||
| 0.80 | 1.05 | 1.00 | +122.22% | 60 | 5,484 | 30.8% | 55.00 | 0.95 | 1.25 | 1.07 | -50.23% | 1 | 845 | 26.8% | ||
| 0.00 | 0.05 | 0.10 | -37.50% | 5 | 1,393 | 29.5% | 60.00 | 4.90 | 6.00 | 5.94 | 0.00% | 1 | 0 | 58.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 1,104 | 48.8% | 65.00 | 9.90 | 11.00 | 12.88 | 0.00% | 1 | 0 | 54.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 26 | 59.4% | 70.00 | 15.00 | 16.00 | 17.06 | 0.00% | 1 | 0 | 77.9% | ||
| 0.00 | 0.40 | 0.08 | 0.00% | 10 | 6 | 101.2% | 75.00 | 19.90 | 21.00 | 22.40 | 0.00% | 1 | 0 | 87.9% | ||