Fifth Third Bancorp FITB
53.04 USD -0.41 (-0.77%)
At closeNov 6, 2026, 4:20 PM EST
53.33 +0.29 +0.55%
After hours · Nov 6, 4:20 PM ET
52.82 Day range 53.58
41.12 52-week range 59.37
- YTD
- +13.31%
- 1 year
- +24.68%
FITB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.80 | 0.00% | 12 | 0 | 0.0% | 46.00 | 0.00 | 0.00 | 0.05 | 0.00% | 15 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 4 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 0.29 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 0.0% | 48.00 | 0.00 | 0.00 | 0.10 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.79 | 0.00% | 1 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.77 | 0.00% | 40 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.32 | 0.00% | 261 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 367 | 0 | 6.3% | 55.00 | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 5 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 5.94 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 12.88 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 26 | 65.6% | 70.00 | 0.00 | 0.00 | 17.06 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 10 | 0 | 50.0% | 75.00 | 0.00 | 0.00 | 22.40 | 0.00% | 1 | 0 | 0.0% | ||