Fifth Third Bancorp FITB
53.43 USD -0.03 (-0.05%)
Nov 6, 2026, 1:40 PM EST
53.01 Day range 53.58
41.12 52-week range 59.37
- YTD
- +14.13%
- 1 year
- +25.59%
FITB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.80 | 8.30 | 5.80 | 0.00% | 12 | 17 | 84.1% | 46.00 | 0.00 | 0.45 | 0.05 | 0.00% | 15 | 277 | 54.7% | ||
| 5.90 | 7.20 | 6.20 | 0.00% | 4 | 14 | 72.7% | 47.00 | 0.00 | 0.15 | 0.29 | 0.00% | 1 | 10 | 43.9% | ||
| 4.90 | 6.20 | 5.70 | 0.00% | 1 | 152 | 65.0% | 48.00 | 0.05 | 0.40 | 0.10 | 0.00% | 15 | 139 | 50.7% | ||
| 4.10 | 5.10 | 5.79 | 0.00% | 1 | 151 | 53.9% | 49.00 | 0.05 | 0.30 | 0.10 | 0.00% | 10 | 82 | 39.7% | ||
| 3.20 | 4.10 | 3.77 | 0.00% | 40 | 610 | 46.2% | 50.00 | 0.15 | 0.30 | 0.32 | 0.00% | 261 | 743 | 33.2% | ||
| 0.40 | 0.45 | 0.45 | -23.53% | 4 | 5,230 | 24.2% | 55.00 | 1.90 | 2.45 | 2.15 | +4.88% | 1 | 846 | 34.9% | ||
| 0.00 | 0.20 | 0.16 | +33.33% | 5 | 1,393 | 42.5% | 60.00 | 6.30 | 7.70 | 5.94 | 0.00% | 1 | 0 | 52.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 27 | 1,104 | 48.4% | 65.00 | 11.30 | 12.70 | 12.88 | 0.00% | 1 | 0 | 75.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 26 | 57.8% | 70.00 | 16.30 | 17.70 | 17.06 | 0.00% | 1 | 0 | 94.3% | ||
| 0.00 | 0.40 | 0.08 | 0.00% | 10 | 6 | 95.9% | 75.00 | 21.30 | 22.70 | 22.40 | 0.00% | 1 | 0 | 111.4% | ||