Fifth Third Bancorp FITB
54.37 USD +0.01 (+0.01%)
Nov 10, 2026, 12:36 PM EST
53.73 Day range 54.69
41.12 52-week range 59.37
- YTD
- +16.14%
- 1 year
- +26.05%
FITB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.60 | 8.60 | 5.80 | 0.00% | 12 | 17 | 70.7% | 46.00 | 0.00 | 0.10 | 0.05 | 0.00% | 15 | 277 | 50.8% | ||
| 6.70 | 7.60 | 6.20 | 0.00% | 4 | 14 | 63.6% | 47.00 | 0.00 | 0.10 | 0.29 | 0.00% | 1 | 10 | 51.6% | ||
| 5.70 | 6.80 | 5.70 | 0.00% | 1 | 152 | 67.6% | 48.00 | 0.00 | 0.15 | 0.10 | 0.00% | 15 | 139 | 49.9% | ||
| 4.80 | 5.70 | 5.79 | 0.00% | 1 | 151 | 54.9% | 49.00 | 0.00 | 0.15 | 0.10 | 0.00% | 10 | 82 | 43.4% | ||
| 3.80 | 4.50 | 4.21 | -6.44% | 22 | 609 | 36.5% | 50.00 | 0.05 | 0.15 | 0.10 | 0.00% | 1 | 742 | 36.8% | ||
| 0.50 | 0.65 | 0.55 | -45.00% | 1 | 5,532 | 24.8% | 55.00 | 1.20 | 1.60 | 1.07 | 0.00% | 1 | 845 | 33.1% | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 3 | 1,391 | 37.1% | 60.00 | 5.60 | 6.50 | 5.94 | 0.00% | 1 | 0 | 54.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 1,104 | 52.3% | 65.00 | 10.50 | 11.50 | 12.88 | 0.00% | 1 | 0 | 78.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 26 | 63.3% | 70.00 | 15.50 | 16.40 | 17.06 | 0.00% | 1 | 0 | 97.3% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 10 | 6 | 85.2% | 75.00 | 20.50 | 21.50 | 22.40 | 0.00% | 1 | 0 | 120.4% | ||