Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fifth Third Bancorp FITB-PM

Full chart Compare
Set alert

Price alert · FITB-PM

All alert types
24.98 USD -0.02 (-0.08%)

Regular-session close

24.78 -0.20 -0.80%

After hours · Nov 13, 4:00 PM ET

24.86 Day range 25.10
24.14 52-week range 26.50
YTD
-5.06%
1 year
-5.06%

FITB-PM price history

FITB-PM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.0525.1024.8624.98-0.02-0.08%23,236
Nov 12, 202625.1825.1824.9525.00-0.19-0.75%9,328
Nov 11, 202625.2825.2825.1125.19+0.03+0.12%8,982
Nov 10, 202625.2725.2725.0925.16-0.17-0.67%31,234
Nov 9, 202625.2325.4425.1125.33+0.25+1.00%21,292
Nov 6, 202625.1925.4125.0125.08-0.01-0.04%21,300
Nov 5, 202625.1525.2524.6025.09+0.07+0.28%13,322
Nov 4, 202624.8625.1824.7725.02+0.36+1.46%13,244
Nov 3, 202624.9325.0024.5024.66-0.14-0.56%21,790
Nov 2, 202624.9025.0024.7824.80+0.02+0.08%14,046
Oct 30, 202625.0025.0924.7824.78-0.24-0.96%43,760
Oct 29, 202625.0025.1324.8525.02-0.01-0.04%410,081
Oct 28, 202625.0925.1324.9025.030.000.00%19,163
Oct 27, 202625.0325.0924.9125.03+0.08+0.32%11,731
Oct 26, 202625.1425.1424.9024.95-0.10-0.40%28,061
Oct 23, 202625.0825.1325.0525.05-0.02-0.08%20,300
Oct 22, 202625.0225.1925.0025.07+0.13+0.52%58,324
Oct 21, 202625.0325.0324.8624.940.000.00%22,031
Oct 20, 202624.9825.1024.8424.94-0.05-0.20%9,172
Oct 19, 202625.1725.1724.9924.99-0.18-0.72%10,219
Oct 16, 202624.8425.1724.8425.17+0.04+0.16%55,551
Oct 15, 202625.0025.2524.9925.13+0.15+0.60%41,351
Oct 14, 202624.9225.0024.7824.98+0.05+0.20%26,360
Oct 13, 202624.8324.9524.8124.93+0.14+0.56%8,637
Oct 12, 202624.8625.0324.6624.79-0.06-0.24%16,004
Oct 9, 202625.0025.0024.8024.85-0.02-0.08%15,546
Oct 8, 202624.8424.9824.6224.87+0.12+0.48%17,681
Oct 7, 202624.9525.0024.5524.75-0.29-1.16%19,126
Oct 6, 202625.1825.2024.9225.04-0.01-0.04%11,835
Oct 5, 202625.0225.0624.8625.05-0.01-0.04%29,986
Oct 2, 202625.1125.4024.8125.06+0.03+0.12%28,658
Oct 1, 202624.3725.2824.1425.03+0.65+2.67%285,222
Sep 30, 202625.0425.0424.2924.38-0.52-2.09%150,349
Sep 29, 202625.0525.0524.7524.90-0.13-0.52%16,375
Sep 28, 202625.0025.1124.8325.03-0.30-1.18%549,337
Sep 25, 202625.3625.3625.1425.33+0.03+0.12%532,604
Sep 24, 202625.4125.6625.3025.30-0.01-0.04%18,633
Sep 23, 202625.6725.6725.1225.31-0.29-1.13%68,182
Sep 22, 202625.7825.7825.5425.60-0.08-0.31%6,842
Sep 21, 202625.8325.8325.6025.68-0.05-0.19%9,199
Sep 18, 202625.7925.7925.6825.73-0.11-0.43%11,844
Sep 17, 202625.9026.1025.7925.84+0.08+0.31%107,175
Sep 16, 202625.8125.9025.7125.76+0.01+0.04%113,045
Sep 15, 202625.7025.8525.6925.75+0.07+0.27%37,270
Sep 14, 202625.6625.7025.6525.68+0.03+0.12%14,968
Sep 11, 202625.6025.6825.2125.65+0.15+0.59%17,711
Sep 10, 202625.5925.7725.3825.50-0.02-0.08%10,929
Sep 9, 202625.6425.6725.5225.52-0.08-0.31%21,772
Sep 8, 202625.5225.7925.5225.60+0.09+0.35%274,611
Sep 4, 202625.5325.8925.4025.51+0.06+0.24%10,993
Sep 3, 202625.3625.6625.3625.45+0.09+0.35%7,318
Sep 2, 202625.3525.3825.2525.36+0.01+0.04%7,967
Sep 1, 202625.7725.7725.2525.35-0.46-1.78%42,847
Aug 31, 202625.7525.8225.2825.81+0.11+0.43%16,908
Aug 28, 202625.7825.8825.4125.70-0.08-0.31%14,237
Aug 27, 202625.8225.8625.4425.78+0.05+0.19%14,621
Aug 26, 202625.6125.8925.5525.73-0.03-0.12%9,776
Aug 25, 202625.7225.9525.5325.76+0.35+1.38%20,412
Aug 24, 202625.6826.0225.4125.41-0.21-0.82%13,481
Aug 21, 202625.7825.8025.2025.62-0.01-0.04%8,392
Aug 20, 202625.7425.7725.4625.63-0.07-0.27%52,318
Aug 19, 202625.6025.7025.4425.70+0.19+0.74%43,207
Aug 18, 202625.5725.7125.3825.51+0.03+0.12%14,524
Aug 17, 202625.7425.7425.4425.48-0.22-0.86%32,706
Aug 14, 202625.8425.8425.6225.70-0.05-0.19%3,575

65 days, newest first. Daily bars as drawn on the FITB-PM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.