Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street Fixed Income Sector Rotation ETF FISR

Full chart Compare
Set alert

Price alert · FISR

All alert types
24.56 USD -0.05 (-0.22%)

As ofNov 13, 2026, 3:59 PM EST

24.55 Day range 24.60
24.37 52-week range 26.31
YTD
-5.23%
1 year
-5.74%

FISR price history

FISR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.5524.6024.5524.56-0.05-0.20%66,645
Nov 12, 202624.7624.7624.5724.61-0.14-0.57%46,700
Nov 11, 202624.7324.7724.7024.75-0.02-0.08%127,100
Nov 10, 202624.7424.8024.7124.77-0.14-0.56%82,500
Nov 9, 202624.9924.9924.9124.91-0.03-0.12%142,800
Nov 6, 202624.8624.9824.8624.94-0.03-0.12%1,032,900
Nov 5, 202624.8824.9824.8624.97+0.07+0.28%109,000
Nov 4, 202624.8424.9024.8024.90+0.11+0.44%96,400
Nov 3, 202624.7624.8224.7624.79-0.06-0.24%62,100
Nov 2, 202624.9024.9024.8024.85-0.10-0.40%66,000
Oct 30, 202624.8924.9524.8624.95+0.09+0.36%94,600
Oct 29, 202624.8924.8924.8224.86+0.06+0.24%74,800
Oct 28, 202624.8824.8824.7624.80-0.05-0.20%67,900
Oct 27, 202624.7724.8524.7724.85+0.03+0.12%66,700
Oct 26, 202624.7724.8624.7724.82+0.01+0.04%97,800
Oct 23, 202624.8824.8824.7824.81-0.01-0.04%47,100
Oct 22, 202624.7524.8524.6924.82+0.21+0.85%211,200
Oct 21, 202624.6524.6924.5824.61-0.02-0.08%62,700
Oct 20, 202624.6324.6724.5924.63+0.06+0.24%80,000
Oct 19, 202624.6524.6524.5624.57-0.10-0.41%80,800
Oct 16, 202624.5924.7024.5924.670.000.00%53,300
Oct 15, 202624.6524.7224.6424.67+0.15+0.61%180,500
Oct 14, 202624.3624.5424.3624.52+0.02+0.08%513,200
Oct 13, 202624.4824.5124.4724.50+0.04+0.16%60,900
Oct 12, 202624.4124.4924.4124.46-0.04-0.16%278,300
Oct 9, 202624.4124.5024.4124.500.000.00%115,300
Oct 8, 202624.4224.5024.3624.50+0.11+0.45%1,560,400
Oct 7, 202624.3324.4024.3324.39-0.01-0.04%70,000
Oct 6, 202624.4324.4324.3724.40+0.03+0.12%42,300
Oct 5, 202624.3524.3824.2824.370.000.00%108,000
Oct 2, 202624.4824.4824.3324.37-0.04-0.16%53,300
Oct 1, 202624.3024.4324.2624.410.000.00%128,300
Sep 30, 202624.5024.5024.4024.41-0.07-0.29%58,900
Sep 29, 202624.4624.4824.4124.48-0.02-0.08%61,600
Sep 28, 202624.5624.5624.4524.50-0.10-0.41%72,000
Sep 25, 202624.6024.6224.5324.60+0.03+0.12%91,700
Sep 24, 202624.7124.7324.5724.57-0.14-0.57%75,600
Sep 23, 202624.9024.9024.6724.71-0.23-0.92%85,300
Sep 22, 202624.9224.9524.8724.94+0.02+0.08%163,100
Sep 21, 202624.8824.9224.8824.92+0.07+0.28%81,800
Sep 18, 202624.8224.8624.8224.85-0.08-0.32%44,400
Sep 17, 202624.8624.9424.8624.93+0.13+0.52%99,100
Sep 16, 202624.8324.9124.8024.80-0.01-0.04%60,000
Sep 15, 202624.7924.8324.7924.81-0.01-0.04%76,900
Sep 14, 202624.7824.8924.7824.82+0.01+0.04%104,200
Sep 11, 202624.9324.9324.8124.81-0.04-0.16%199,000
Sep 10, 202624.9324.9524.8524.85-0.15-0.60%110,700
Sep 9, 202625.0725.0924.9925.00-0.10-0.40%1,487,700
Sep 8, 202625.0725.1225.0625.10-0.02-0.08%65,200
Sep 4, 202625.1225.1425.0925.120.000.00%59,200
Sep 3, 202625.1925.1925.1025.12+0.02+0.08%105,200
Sep 2, 202625.0725.1025.0325.10+0.05+0.20%121,000
Sep 1, 202625.1025.1425.0525.05-0.17-0.67%49,900
Aug 31, 202625.2325.2325.1825.22-0.03-0.12%68,600
Aug 28, 202625.2825.3325.2225.25-0.07-0.28%43,200
Aug 27, 202625.3325.3425.3125.32-0.04-0.16%65,200
Aug 26, 202625.3425.3625.3025.36-0.01-0.04%87,800
Aug 25, 202625.2825.3725.2825.37+0.12+0.48%97,000
Aug 24, 202625.2525.2825.2325.25+0.01+0.04%89,000
Aug 21, 202625.2325.2425.1525.24-0.01-0.04%78,000
Aug 20, 202625.1825.2825.1825.25-0.08-0.32%145,900
Aug 19, 202625.2925.3425.2725.33+0.15+0.60%82,900
Aug 18, 202625.1125.2125.1025.180.000.00%143,100
Aug 17, 202625.1625.2325.1625.18-0.05-0.20%80,600
Aug 14, 202625.4025.4025.2325.23-0.07-0.28%96,400

65 days, newest first. Daily bars as drawn on the FISR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.