Advertisement

FIRVX

Fidelity Managed Retirement Funds - Fidelity Managed Retirement 2020 Fund

USD

Set alert

Price alert · FIRVX

All alert types
60.36 USD +0.10 +0.17%
As of Oct 30, 2026

Day range unavailable

57.06 52-week range 60.85
YTD
+4.27%
1 year
+3.29%
Open
—
Prev close
60.26
Mkt cap
11.11M
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
54.55
200-d avg
53.57

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for FIRVX has not been loaded yet. Try again in a moment.

FIRVX dividends
Ex-dividend dateAmount
Jun 15, 202660.36
Jun 10, 20260.148
May 1, 20260.119
Apr 1, 20260.067
Mar 6, 20260.055
Feb 6, 20260.052
Dec 30, 20250.775
Nov 7, 20250.172
Oct 3, 20250.07
Sep 5, 20250.071
Aug 1, 20250.149
Jul 11, 20250.058
Jun 6, 20250.069
May 2, 20250.109
Apr 4, 20250.055
Mar 7, 20250.05
Feb 7, 20250.06
Dec 30, 20240.671
Nov 1, 20240.115
Oct 4, 20240.078
Sep 6, 20240.076
Aug 2, 20240.148
Jul 5, 20240.061
Jun 7, 20240.057
May 3, 20240.088
Apr 5, 20240.061
Mar 1, 20240.06
Feb 2, 20240.041
Dec 28, 20230.751
Nov 3, 20230.061
Oct 6, 20230.079
Sep 8, 20230.062
Aug 4, 20230.067
Jul 7, 20230.063
Jun 2, 20230.049
May 5, 20230.075
Apr 5, 20230.059
Mar 3, 20230.035
Feb 3, 20230.024
Dec 29, 20220.834
Nov 4, 20220.037
Oct 7, 20220.463
Sep 9, 20220.174
Sep 2, 20220.042
Aug 5, 20220.034
Jul 1, 20220.024
Jun 3, 20220.017
May 6, 20220.022
Apr 1, 20220.016
Mar 4, 20220.01
Feb 4, 20220.007
Dec 30, 20211.57
Nov 5, 20210.005
Oct 1, 20210.536
Sep 10, 20210.468
Sep 3, 20210.022
Aug 6, 20210.01
Jul 2, 20210.009
Jun 4, 20210.004
May 7, 20210.013
Apr 5, 20210.011
Mar 5, 20210.007
Feb 5, 20210.01
Dec 30, 20201.33
Nov 6, 20200.013
Oct 2, 20200.034
Sep 11, 20200.544
Sep 4, 20200.035
Aug 7, 20200.017
Jul 10, 20200.011
Jun 5, 20200.013
May 1, 20200.043
Apr 3, 20200.033
Mar 6, 20200.025
Feb 7, 20200.021
Dec 30, 20190.933
Nov 8, 20190.033
Oct 4, 20190.095
Sep 13, 20190.291
Sep 6, 20190.048
Aug 2, 20190.052
Jul 5, 20190.035
Jun 7, 20190.047
May 3, 20190.04
Apr 5, 20190.03
Mar 8, 20190.03
Feb 8, 20190.03
Dec 28, 20181.10
Nov 2, 20180.05
Oct 5, 20180.08
Sep 14, 20181.70
Sep 7, 20180.036
Aug 3, 20180.04
Jul 6, 20180.04
Jun 1, 20180.026
May 4, 20180.04
Apr 6, 20180.03
Mar 2, 20180.02
Feb 2, 20180.07
Dec 28, 20171.15
Nov 3, 20170.04
Oct 6, 20170.05
Sep 15, 201711.56
Sep 6, 20170.031
Aug 4, 20170.05
Jul 7, 20170.03
Jun 2, 20170.05
Apr 27, 20170.07
Mar 30, 20170.05
Feb 27, 20170.03
Jan 30, 20170.03
Dec 29, 20160.386
Dec 16, 20160.176
Nov 29, 20160.04
Oct 28, 20160.09
Sep 29, 20160.044
Sep 16, 20160.185
Aug 30, 20160.04
Jul 28, 20160.09
Jun 29, 20160.07
May 27, 20160.04
Apr 28, 20160.07
Mar 30, 20160.04
Feb 26, 20160.04
Jan 28, 20160.02
Dec 30, 20150.335
Dec 18, 20150.257
Nov 27, 20150.04
Oct 29, 20150.10
Sep 30, 20150.04
Sep 29, 20150.04
Sep 14, 20151.26
Sep 11, 20151.26
Aug 28, 20150.04
Jul 30, 20150.10
Jun 30, 20150.058
Jun 29, 20150.06
May 28, 20150.04
Apr 29, 20150.10
Mar 31, 20150.042
Mar 30, 20150.04
Feb 26, 20150.04
Jan 29, 20150.03
Dec 30, 20140.264
Dec 22, 20140.26
Dec 19, 20140.259
Nov 26, 20140.04
Oct 30, 20140.09
Sep 30, 20140.043
Sep 29, 20140.043
Sep 15, 20140.38
Sep 12, 20140.38
Aug 28, 20140.03
Jul 30, 20140.09
Jun 27, 20140.05
May 29, 20140.04
Apr 29, 20140.087
Mar 28, 20140.04
Feb 27, 20140.04
Jan 30, 20140.03
Dec 31, 20130.273
Dec 30, 20130.273
Dec 20, 20130.332
Nov 27, 20130.03
Oct 30, 20130.08
Sep 30, 20130.041
Sep 27, 20130.041
Sep 13, 20131.18
Aug 29, 20130.04
Jul 30, 20130.08
Jun 27, 20130.04
May 30, 20130.03
Apr 30, 20130.067
Apr 29, 20130.07
Mar 27, 20130.03
Feb 27, 20130.03
Jan 30, 20130.03
Dec 31, 20120.549
Dec 28, 20120.55
Dec 26, 20120.20
Dec 21, 20120.20
Nov 29, 20120.03
Oct 31, 20120.08
Sep 27, 20120.04
Aug 30, 20120.03
Jul 31, 20120.091
Jul 30, 20120.09
Jun 28, 20120.04
May 30, 20120.04
Apr 27, 20120.07
Mar 29, 20120.03
Feb 28, 20120.04
Jan 31, 20120.025
Jan 30, 20120.03
Dec 29, 20110.35
Dec 22, 20110.13
Nov 29, 20110.04
Oct 28, 20110.08
Sep 29, 20110.04
Aug 30, 20110.04
Jul 28, 20110.08
Jun 29, 20110.04
May 31, 20110.038
May 27, 20110.04
Apr 28, 20110.08
Mar 30, 20110.05
Feb 25, 20110.04
Jan 28, 20110.03
Dec 30, 20100.39
Dec 22, 20100.19
Nov 30, 20100.04
Nov 29, 20100.04
Oct 28, 20100.06
Sep 29, 20100.04
Aug 31, 20100.04
Aug 30, 20100.04
Jul 29, 20100.05
Jun 29, 20100.05
May 27, 20100.04
Apr 30, 20100.06
Apr 29, 20100.06
Apr 9, 20100.024
Mar 30, 20100.04
Feb 25, 20100.04
Jan 28, 20100.03
Dec 30, 20090.35
Dec 23, 20090.10
Nov 27, 20090.04
Oct 29, 20090.07
Sep 30, 20090.041
Sep 29, 20090.04
Sep 14, 20090.07
Sep 11, 20090.07
Aug 28, 20090.03
Jul 30, 20090.07
Jun 30, 20090.046
Jun 29, 20090.05
May 28, 20090.04
Apr 29, 20090.08
Mar 31, 20090.047
Mar 30, 20090.05
Feb 26, 20090.04
Jan 29, 20090.02
Dec 31, 20080.363
Dec 30, 20080.36
Dec 26, 20080.20
Nov 26, 20080.05
Oct 30, 20080.10
Sep 30, 20080.064
Sep 29, 20080.06
Aug 28, 20080.05
Jul 30, 20080.11
Jun 27, 20080.05
May 29, 20080.06
Apr 29, 20080.09
Mar 28, 20080.06
Feb 28, 20080.06
Jan 30, 20080.02

Stock splits

No splits on record

FIRVX has no stock split history here.

Advertisement