Fidelity Advisor Intl Real Estate I FIRIX
9.68 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
9.15 52-week range 11.58
- YTD
- -8.07%
- 1 year
- -6.74%
FIRIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | +0.01 | +0.10% |
| Nov 11, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | -0.05 | -0.51% |
| Nov 10, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10 | -1.02% |
| Nov 9, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | +0.16 | +1.66% |
| Nov 6, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | -0.07 | -0.72% |
| Nov 5, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | +0.04 | +0.41% |
| Nov 4, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | +0.17 | +1.79% |
| Nov 3, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | +0.02 | +0.21% |
| Nov 2, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | +0.07 | +0.74% |
| Oct 30, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | +0.02 | +0.21% |
| Oct 29, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | +0.01 | +0.11% |
| Oct 28, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | -0.05 | -0.53% |
| Oct 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | -0.02 | -0.21% |
| Oct 26, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 0.00 | 0.00% |
| Oct 23, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | +0.05 | +0.53% |
| Oct 22, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00 | 0.00% |
| Oct 21, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | +0.04 | +0.43% |
| Oct 20, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | +0.11 | +1.19% |
| Oct 19, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | -0.02 | -0.22% |
| Oct 16, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | +0.01 | +0.11% |
| Oct 15, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | +0.08 | +0.87% |
| Oct 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | -0.03 | -0.33% |
| Oct 13, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | +0.05 | +0.54% |
| Oct 12, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | -0.02 | -0.22% |
| Oct 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | +0.05 | +0.55% |
| Oct 8, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | -0.07 | -0.76% |
| Oct 7, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | -0.05 | -0.54% |
| Oct 6, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | +0.09 | +0.98% |
| Oct 5, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | -0.06 | -0.65% |
| Oct 2, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | -0.03 | -0.32% |
| Oct 1, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | -0.16 | -1.70% |
| Sep 30, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | -0.01 | -0.11% |
| Sep 29, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | -0.03 | -0.32% |
| Sep 28, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | +0.01 | +0.11% |
| Sep 25, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | +0.03 | +0.32% |
| Sep 24, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | -0.06 | -0.63% |
| Sep 23, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11 | -1.15% |
| Sep 22, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | +0.02 | +0.21% |
| Sep 21, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | +0.05 | +0.52% |
| Sep 18, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | -0.08 | -0.83% |
| Sep 17, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | +0.06 | +0.63% |
| Sep 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | -0.02 | -0.21% |
| Sep 15, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | -0.06 | -0.62% |
| Sep 14, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | -0.08 | -0.82% |
| Sep 11, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | -0.27 | -2.71% |
| Sep 10, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10 | -0.99% |
| Sep 9, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | -0.09 | -0.88% |
| Sep 8, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | -0.05 | -0.49% |
| Sep 4, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 | -0.10% |
| Sep 3, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | +0.14 | +1.39% |
| Sep 2, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | -0.02 | -0.20% |
| Sep 1, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | -0.08 | -0.79% |
| Aug 31, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 | -0.10% |
| Aug 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10 | -0.97% |
| Aug 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | -0.05 | -0.48% |
| Aug 26, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | -0.03 | -0.29% |
| Aug 25, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | +0.03 | +0.29% |
| Aug 24, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | -0.03 | -0.29% |
| Aug 21, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | +0.06 | +0.58% |
| Aug 20, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% |
| Aug 19, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | +0.08 | +0.78% |
| Aug 18, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | -0.07 | -0.68% |
| Aug 17, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | -0.05 | -0.48% |
| Aug 14, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01 | -0.10% |
| Aug 13, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | +0.02 | +0.19% |
65 days, newest first. Daily bars as drawn on the FIRIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.