Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Global X FinTech ETF FINX

Full chart Compare
Set alert

Price alert · FINX

All alert types
24.09 USD +0.16 (+0.67%)

Regular-session close

24.09 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

23.86 Day range 24.19
22.25 52-week range 30.75
YTD
-18.14%
1 year
-21.12%

FINX price history

FINX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.9924.1923.8524.09+0.16+0.67%52,084
Nov 12, 202624.2524.5123.9223.93-0.70-2.84%23,100
Nov 11, 202624.3624.7324.2924.63+0.36+1.48%35,100
Nov 10, 202624.3024.4524.0824.27-0.27-1.10%12,400
Nov 9, 202624.2924.7224.2924.54+0.34+1.40%15,000
Nov 6, 202624.0424.3623.9524.20+0.01+0.04%33,800
Nov 5, 202625.0525.0523.9924.19-0.83-3.32%31,600
Nov 4, 202624.3725.1624.3725.02+0.72+2.96%63,900
Nov 3, 202624.1524.5224.1124.30+0.23+0.96%24,700
Nov 2, 202623.9424.4923.9424.07+0.18+0.75%34,300
Oct 30, 202623.9523.9523.5723.89-0.36-1.48%43,600
Oct 29, 202623.9424.4223.9424.25+0.11+0.46%22,900
Oct 28, 202623.8324.1823.8324.14-0.05-0.21%45,400
Oct 27, 202624.1224.2524.0124.19+0.22+0.92%31,400
Oct 26, 202624.2324.2323.9123.97-0.48-1.96%18,400
Oct 23, 202624.7024.7724.3724.45-0.49-1.96%12,700
Oct 22, 202624.6125.1124.6124.940.000.00%18,300
Oct 21, 202624.9025.1224.8024.94+0.25+1.01%16,200
Oct 20, 202624.1524.9024.1524.69+0.47+1.94%136,600
Oct 19, 202624.4324.5524.1924.22-0.11-0.45%27,200
Oct 16, 202625.1125.2524.1824.33-0.68-2.72%41,500
Oct 15, 202623.8325.0523.8325.01+0.91+3.78%39,800
Oct 14, 202624.5324.5423.8824.10-0.82-3.29%42,900
Oct 13, 202624.8125.0024.8024.92+0.03+0.12%31,000
Oct 12, 202625.0025.1024.8624.89-0.10-0.40%30,500
Oct 9, 202624.7125.0324.6824.99+0.44+1.79%33,900
Oct 8, 202624.3924.5724.1824.55-0.07-0.28%35,400
Oct 7, 202624.6324.7424.4424.62-0.22-0.89%30,900
Oct 6, 202625.0825.1324.8024.84-0.11-0.44%55,800
Oct 5, 202624.4124.9524.4124.95+0.61+2.51%52,800
Oct 2, 202624.7524.8324.3124.34-0.03-0.12%23,500
Oct 1, 202624.4424.5924.1024.37+0.11+0.45%37,400
Sep 30, 202624.7124.7124.2524.26-0.35-1.42%45,300
Sep 29, 202624.8824.8824.4624.61-0.14-0.57%36,800
Sep 28, 202625.1425.1424.7524.75-0.61-2.41%22,500
Sep 25, 202625.5425.5425.1425.36-0.08-0.31%17,400
Sep 24, 202625.2625.4425.1825.44+0.01+0.04%60,300
Sep 23, 202625.8525.8525.4225.43-0.57-2.19%16,300
Sep 22, 202626.2226.4025.9526.00+0.01+0.04%21,100
Sep 21, 202626.1826.3025.8925.99+0.23+0.89%121,700
Sep 18, 202625.5625.7725.4325.76+0.36+1.42%20,600
Sep 17, 202625.5225.5725.2625.40+0.25+0.99%21,200
Sep 16, 202625.7025.7024.9025.15-0.53-2.06%43,800
Sep 15, 202626.2726.2725.6725.68-0.91-3.42%47,900
Sep 14, 202626.1926.8026.1926.59+0.44+1.68%27,000
Sep 11, 202625.9626.3625.9126.15+0.34+1.32%31,400
Sep 10, 202625.6826.0225.5825.81-0.24-0.92%25,300
Sep 9, 202626.7326.7326.0526.05-0.65-2.43%32,400
Sep 8, 202627.2427.2426.7026.70-0.75-2.73%200,700
Sep 4, 202627.4427.5127.1527.45-0.47-1.68%26,500
Sep 3, 202627.2127.9727.2127.92+1.12+4.18%25,000
Sep 2, 202626.2026.8926.1526.80+0.55+2.10%34,300
Sep 1, 202626.6026.7526.1626.25-0.76-2.81%41,400
Aug 31, 202626.9627.0926.6827.01-0.10-0.37%35,700
Aug 28, 202627.6027.8027.1027.11-0.75-2.69%48,000
Aug 27, 202627.7628.0927.5727.86+0.23+0.83%37,000
Aug 26, 202627.5827.7427.4527.63-0.27-0.97%18,700
Aug 25, 202627.3727.9627.3527.90+0.48+1.75%37,900
Aug 24, 202627.5527.8727.3627.42-0.13-0.47%48,800
Aug 21, 202627.2627.6727.1727.55+0.74+2.76%59,100
Aug 20, 202627.0027.0026.6226.81+0.15+0.56%166,800
Aug 19, 202626.0426.9926.0426.66+0.66+2.54%27,000
Aug 18, 202626.1026.3925.9826.00-0.33-1.25%28,400
Aug 17, 202626.5626.6226.3026.33-0.43-1.61%89,200
Aug 14, 202627.0127.0626.6126.76-0.35-1.29%153,600

65 days, newest first. Daily bars as drawn on the FINX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.