Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity MSCI North American Subset Index ETF FINA

Full chart Compare
Set alert

Price alert · FINA

All alert types
25.20 USD -0.10 (-0.39%)

Regular-session close

25.20 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

25.20 Day range 25.20
24.25 52-week range 26.09
YTD
+0.41%
1 year
+0.41%

FINA price history

FINA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.2025.2025.2025.20-0.10-0.40%200
Nov 12, 202625.2925.3025.2925.30-0.10-0.39%400
Nov 11, 202625.4025.4025.4025.40+0.30+1.20%100
Nov 10, 202625.1425.1425.0025.10-0.18-0.71%700
Nov 9, 202624.9325.2824.9325.28+0.57+2.31%300
Nov 6, 202624.6424.7624.6324.71+0.46+1.90%54,500
Nov 5, 202625.0225.0224.2524.25-1.35-5.27%5,116,100
Nov 4, 202625.6025.6025.6025.60+0.39+1.55%400
Nov 3, 202625.2325.2325.2125.21+0.05+0.20%700
Nov 2, 202625.4825.4825.1625.16-0.11-0.44%800
Oct 30, 202625.2725.2725.2725.27-0.49-1.90%100
Oct 29, 202625.6925.7625.6925.76-0.07-0.27%300
Oct 28, 202625.7825.8325.7825.83+0.08+0.31%300
Oct 27, 202625.7825.7825.7525.75+0.17+0.66%300
Oct 26, 202625.5925.5925.5825.58+0.18+0.71%1,400
Oct 23, 202625.4825.4825.4025.40-0.15-0.59%300
Oct 22, 202625.6425.6425.5525.55-0.33-1.28%40,300
Oct 21, 202625.8125.9125.8125.88+0.19+0.74%5,697,200
Oct 20, 202625.6925.6925.6925.69+0.05+0.20%400
Oct 19, 202625.6425.6425.6425.64+0.10+0.39%300
Oct 16, 202625.5525.5525.5325.54-0.30-1.16%1,200
Oct 15, 202625.8425.8425.8425.84+0.14+0.54%100
Oct 14, 202625.7025.7025.7025.70-0.31-1.19%100
Oct 13, 202626.0126.0126.0126.01-0.02-0.08%300
Oct 12, 202626.0326.1226.0326.03-0.02-0.08%5,100
Oct 9, 202625.9926.0525.9926.05+0.16+0.62%300
Oct 8, 202625.7925.8925.7925.89-0.10-0.38%500
Oct 7, 202625.9425.9925.8625.99-0.10-0.38%600
Oct 6, 202626.0926.0926.0926.09+0.15+0.58%100
Oct 5, 202625.8225.9725.8225.94+0.19+0.74%2,000
Oct 2, 202625.8425.8425.7525.75+0.15+0.59%500
Oct 1, 202625.4925.6025.4925.60+0.02+0.08%500
Sep 30, 202625.7325.7325.5825.58-0.02-0.08%900
Sep 29, 202625.5425.6125.5225.60-0.03-0.12%1,300
Sep 28, 202625.6525.6525.6325.63-0.22-0.85%1,100
Sep 25, 202625.7325.8525.7325.85+0.10+0.39%1,200
Sep 24, 202625.6925.7525.6925.75+0.03+0.12%3,200
Sep 23, 202625.8825.8825.6925.72-0.22-0.85%2,200
Sep 22, 202625.9425.9425.9425.94-0.01-0.04%23,400
Sep 21, 202625.9525.9525.9525.95+0.41+1.61%100
Sep 18, 202625.5425.5425.5425.54-0.04-0.16%100
Sep 17, 202625.5825.5825.5825.58+0.22+0.87%100
Sep 16, 202625.3725.3725.3625.36-0.02-0.08%100
Sep 15, 202625.3825.3825.3825.38-0.09-0.35%100
Sep 14, 202625.4925.5825.4725.47-0.17-0.66%13,600
Sep 11, 202625.6425.6425.6425.64+0.23+0.91%200
Sep 10, 202625.5025.5025.3925.41-0.12-0.47%18,327,200
Sep 9, 202625.5725.5725.5325.53-0.14-0.55%1,000
Sep 8, 202625.6725.6725.6725.67-0.14-0.54%100
Sep 4, 202625.8125.8125.8125.81-0.14-0.54%100
Sep 3, 202625.9525.9525.9525.95+0.30+1.17%300
Sep 2, 202625.6525.6525.6525.65+0.13+0.51%100
Sep 1, 202625.5925.5925.5025.52-0.22-0.85%1,000
Aug 31, 202625.6725.7425.6725.74-0.07-0.27%300
Aug 28, 202625.8125.8125.8125.81-0.09-0.35%100
Aug 27, 202625.9025.9025.9025.90+0.18+0.70%100
Aug 26, 202625.7225.7225.7225.720.000.00%100
Aug 25, 202625.6925.7225.6925.72+0.06+0.23%4,400
Aug 24, 202625.6625.6625.6625.66-0.07-0.27%500
Aug 21, 202625.7325.7325.7325.73+0.18+0.70%300
Aug 20, 202625.7025.7025.5525.55-0.21-0.82%2,700
Aug 19, 202625.8925.8925.7625.76+0.04+0.16%9,002,200
Aug 18, 202625.7525.7525.7025.72-0.24-0.92%3,100
Aug 17, 202625.9926.0025.8925.96-0.08-0.31%2,200
Aug 14, 202626.0426.0426.0426.04-0.05-0.19%100

65 days, newest first. Daily bars as drawn on the FINA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.