Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Intermediate Municipal Income Fund ETF FIMU

Full chart Compare
Set alert

Price alert · FIMU

All alert types
19.64 USD -0.03 (-0.14%)

Regular-session close

19.64 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

19.64 Day range 19.69
18.93 52-week range 20.10
YTD
-2.21%
1 year
-2.21%

FIMU price history

FIMU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.6419.6919.6419.64-0.04-0.20%16,000
Nov 12, 202619.7419.7419.6619.68-0.09-0.46%5,300
Nov 11, 202619.7719.7819.7019.77+0.03+0.15%1,200
Nov 10, 202619.7219.7519.7119.74-0.06-0.30%22,100
Nov 9, 202619.8019.8419.8019.80+0.02+0.10%35,400
Nov 6, 202619.7419.8419.7019.78+0.08+0.41%82,700
Nov 5, 202619.6519.7019.6319.70+0.05+0.25%13,500
Nov 4, 202619.6619.6719.5919.65+0.03+0.15%28,500
Nov 3, 202619.6019.6719.6019.62+0.03+0.15%20,800
Nov 2, 202619.5819.6119.5719.59-0.02-0.10%1,900
Oct 30, 202619.6319.7719.5919.61+0.05+0.26%16,700
Oct 29, 202619.5719.6119.5619.56+0.03+0.15%10,800
Oct 28, 202619.5419.5819.5319.53-0.02-0.10%16,100
Oct 27, 202619.5619.5619.5519.55-0.01-0.05%1,000
Oct 26, 202619.5319.5819.5119.56+0.07+0.36%16,000
Oct 23, 202619.4419.5119.4419.49+0.07+0.36%30,800
Oct 22, 202619.3619.4419.2619.42+0.14+0.73%82,400
Oct 21, 202619.3219.3219.2619.28-0.01-0.05%17,000
Oct 20, 202619.3419.3519.2919.290.000.00%35,700
Oct 19, 202619.3319.3319.1219.29-0.02-0.10%59,200
Oct 16, 202619.3319.3319.3019.31+0.02+0.10%6,100
Oct 15, 202619.3019.3019.2419.29+0.13+0.68%16,800
Oct 14, 202619.1119.2019.1119.16-0.02-0.10%20,300
Oct 13, 202619.1619.1819.1619.18+0.07+0.37%5,600
Oct 12, 202619.1119.1619.0819.11+0.04+0.21%6,200
Oct 9, 202619.0019.2119.0019.07+0.04+0.21%7,900
Oct 8, 202619.0119.0318.9919.03-0.01-0.05%2,800
Oct 7, 202619.0519.1219.0319.04-0.04-0.21%27,300
Oct 6, 202619.1119.2519.0619.08-0.04-0.21%87,300
Oct 5, 202619.3919.3919.0419.12+0.08+0.42%30,500
Oct 2, 202619.1619.2219.0419.04-0.10-0.52%21,000
Oct 1, 202619.0819.2519.0219.14+0.16+0.84%31,300
Sep 30, 202618.9719.2418.9718.98+0.05+0.26%77,500
Sep 29, 202618.9718.9718.9018.93-0.09-0.47%13,000
Sep 28, 202619.0219.0218.9719.02-0.08-0.42%20,300
Sep 25, 202619.1119.1119.0919.10-0.09-0.47%19,300
Sep 24, 202619.1919.3319.0019.19-0.06-0.31%54,200
Sep 23, 202619.3319.3319.1619.25-0.11-0.57%27,000
Sep 22, 202619.3619.5019.3419.36-0.01-0.05%21,800
Sep 21, 202619.4019.4119.3419.370.000.00%7,900
Sep 18, 202619.3319.3719.3319.370.000.00%3,300
Sep 17, 202619.4119.4119.3719.37-0.03-0.15%28,800
Sep 16, 202619.4119.5719.3719.40+0.03+0.15%84,600
Sep 15, 202619.3419.4119.3319.37-0.02-0.10%4,100
Sep 14, 202619.4419.5719.3919.39+0.01+0.05%27,300
Sep 11, 202619.4319.4419.3619.38-0.01-0.05%7,900
Sep 10, 202619.4219.4619.3619.39-0.10-0.51%5,500
Sep 9, 202619.4919.4919.4919.49-0.05-0.26%100
Sep 8, 202619.5419.5719.4919.54-0.01-0.05%3,700
Sep 4, 202619.5919.5919.5519.55+0.04+0.21%100
Sep 3, 202619.6419.6519.5119.51-0.07-0.36%9,500
Sep 2, 202619.5519.6419.5519.58-0.09-0.46%2,100
Sep 1, 202619.6719.6919.6319.67-0.07-0.35%10,500
Aug 31, 202619.7519.7519.7419.740.000.00%400
Aug 28, 202619.8020.0419.7419.74-0.07-0.35%10,000
Aug 27, 202619.8219.9619.8119.810.000.00%16,100
Aug 26, 202619.8019.8119.8019.81-0.01-0.05%500
Aug 25, 202619.8219.9819.8219.82+0.01+0.05%4,800
Aug 24, 202619.8119.8119.8119.810.000.00%900
Aug 21, 202619.8219.8219.8119.810.000.00%3,200
Aug 20, 202619.8119.8319.8019.81-0.03-0.15%16,700
Aug 19, 202619.8220.0119.8219.84+0.02+0.10%9,200
Aug 18, 202619.8119.8219.8119.82-0.04-0.20%8,000
Aug 17, 202619.8619.8619.8619.86+0.01+0.05%1,700
Aug 14, 202619.8219.8719.8219.85-0.04-0.20%200

65 days, newest first. Daily bars as drawn on the FIMU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.