First Trust Intermediate Duration Investment Grade Corporate ETF FIIG
19.86 USD -0.02 (-0.10%)
Regular-session close
19.86 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
19.85 Day range 19.89
19.62 52-week range 21.38
- YTD
- -6.32%
- 1 year
- -6.45%
FIIG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 19.86 | 19.89 | 19.85 | 19.86 | -0.02 | -0.10% | 139,976 |
| Nov 12, 2026 | 19.98 | 19.99 | 19.88 | 19.88 | -0.15 | -0.75% | 212,200 |
| Nov 11, 2026 | 20.01 | 20.03 | 19.97 | 20.03 | +0.02 | +0.10% | 57,100 |
| Nov 10, 2026 | 20.01 | 20.03 | 19.96 | 20.01 | -0.14 | -0.69% | 191,000 |
| Nov 9, 2026 | 20.17 | 20.17 | 20.12 | 20.15 | +0.01 | +0.05% | 225,800 |
| Nov 6, 2026 | 20.11 | 20.15 | 20.08 | 20.14 | +0.02 | +0.10% | 1,192,400 |
| Nov 5, 2026 | 20.08 | 20.15 | 20.07 | 20.12 | +0.01 | +0.05% | 1,432,400 |
| Nov 4, 2026 | 20.04 | 20.12 | 20.00 | 20.11 | +0.14 | +0.70% | 96,400 |
| Nov 3, 2026 | 19.99 | 20.00 | 19.94 | 19.97 | -0.03 | -0.15% | 106,400 |
| Nov 2, 2026 | 20.03 | 20.07 | 19.99 | 20.00 | -0.02 | -0.10% | 95,800 |
| Oct 30, 2026 | 20.02 | 20.03 | 19.96 | 20.02 | +0.04 | +0.20% | 203,100 |
| Oct 29, 2026 | 19.96 | 20.00 | 19.92 | 19.98 | +0.07 | +0.35% | 207,200 |
| Oct 28, 2026 | 20.00 | 20.00 | 19.89 | 19.91 | -0.06 | -0.30% | 98,400 |
| Oct 27, 2026 | 19.93 | 19.97 | 19.92 | 19.97 | +0.06 | +0.30% | 158,800 |
| Oct 26, 2026 | 19.91 | 19.97 | 19.90 | 19.91 | +0.02 | +0.10% | 133,900 |
| Oct 23, 2026 | 19.89 | 19.92 | 19.88 | 19.89 | -0.04 | -0.20% | 70,000 |
| Oct 22, 2026 | 19.82 | 19.97 | 19.82 | 19.93 | +0.18 | +0.91% | 134,500 |
| Oct 21, 2026 | 19.78 | 19.80 | 19.69 | 19.75 | -0.08 | -0.40% | 213,300 |
| Oct 20, 2026 | 19.81 | 19.89 | 19.78 | 19.83 | +0.03 | +0.15% | 165,200 |
| Oct 19, 2026 | 19.86 | 19.87 | 19.79 | 19.80 | -0.09 | -0.45% | 198,400 |
| Oct 16, 2026 | 19.89 | 19.93 | 19.84 | 19.89 | 0.00 | 0.00% | 136,000 |
| Oct 15, 2026 | 19.90 | 19.93 | 19.85 | 19.89 | +0.11 | +0.56% | 194,600 |
| Oct 14, 2026 | 19.67 | 19.79 | 19.66 | 19.78 | +0.01 | +0.05% | 217,300 |
| Oct 13, 2026 | 19.80 | 19.80 | 19.74 | 19.77 | -0.01 | -0.05% | 79,800 |
| Oct 12, 2026 | 19.73 | 19.78 | 19.73 | 19.78 | +0.04 | +0.20% | 77,600 |
| Oct 9, 2026 | 19.72 | 19.74 | 19.70 | 19.74 | +0.02 | +0.10% | 216,700 |
| Oct 8, 2026 | 19.64 | 19.76 | 19.63 | 19.72 | +0.07 | +0.36% | 232,500 |
| Oct 7, 2026 | 19.59 | 19.67 | 19.56 | 19.65 | -0.05 | -0.25% | 694,200 |
| Oct 6, 2026 | 19.67 | 19.71 | 19.65 | 19.70 | +0.08 | +0.41% | 118,100 |
| Oct 5, 2026 | 19.57 | 19.63 | 19.53 | 19.62 | 0.00 | 0.00% | 97,100 |
| Oct 2, 2026 | 19.71 | 19.73 | 19.60 | 19.62 | -0.05 | -0.25% | 137,100 |
| Oct 1, 2026 | 19.57 | 19.69 | 19.52 | 19.67 | +0.04 | +0.20% | 252,400 |
| Sep 30, 2026 | 19.68 | 19.69 | 19.59 | 19.63 | 0.00 | 0.00% | 366,300 |
| Sep 29, 2026 | 19.65 | 19.66 | 19.58 | 19.63 | -0.01 | -0.05% | 222,200 |
| Sep 28, 2026 | 19.67 | 19.68 | 19.60 | 19.64 | -0.14 | -0.71% | 112,800 |
| Sep 25, 2026 | 19.76 | 19.78 | 19.70 | 19.78 | +0.02 | +0.10% | 119,100 |
| Sep 24, 2026 | 19.88 | 19.88 | 19.75 | 19.76 | -0.20 | -1.00% | 137,800 |
| Sep 23, 2026 | 20.13 | 20.13 | 19.92 | 19.96 | -0.21 | -1.04% | 79,900 |
| Sep 22, 2026 | 20.16 | 20.18 | 20.12 | 20.17 | +0.02 | +0.10% | 146,300 |
| Sep 21, 2026 | 20.14 | 20.16 | 20.12 | 20.15 | +0.07 | +0.35% | 72,000 |
| Sep 18, 2026 | 20.12 | 20.12 | 20.07 | 20.08 | -0.09 | -0.45% | 99,500 |
| Sep 17, 2026 | 20.15 | 20.17 | 20.13 | 20.17 | +0.11 | +0.55% | 125,600 |
| Sep 16, 2026 | 20.10 | 20.16 | 20.06 | 20.06 | -0.01 | -0.05% | 76,800 |
| Sep 15, 2026 | 20.03 | 20.07 | 20.02 | 20.07 | +0.01 | +0.05% | 418,900 |
| Sep 14, 2026 | 20.04 | 20.12 | 20.03 | 20.06 | -0.01 | -0.05% | 114,100 |
| Sep 11, 2026 | 20.14 | 20.17 | 20.05 | 20.07 | -0.04 | -0.20% | 148,900 |
| Sep 10, 2026 | 20.17 | 20.17 | 20.10 | 20.11 | -0.15 | -0.74% | 75,300 |
| Sep 9, 2026 | 20.29 | 20.33 | 20.24 | 20.26 | -0.05 | -0.25% | 161,000 |
| Sep 8, 2026 | 20.32 | 20.33 | 20.29 | 20.31 | 0.00 | 0.00% | 144,800 |
| Sep 4, 2026 | 20.32 | 20.34 | 20.31 | 20.31 | -0.01 | -0.05% | 51,800 |
| Sep 3, 2026 | 20.36 | 20.37 | 20.32 | 20.32 | 0.00 | 0.00% | 62,100 |
| Sep 2, 2026 | 20.31 | 20.34 | 20.28 | 20.32 | +0.04 | +0.20% | 118,900 |
| Sep 1, 2026 | 20.32 | 20.36 | 20.27 | 20.28 | -0.07 | -0.34% | 132,000 |
| Aug 31, 2026 | 20.37 | 20.37 | 20.34 | 20.35 | -0.04 | -0.20% | 103,400 |
| Aug 28, 2026 | 20.45 | 20.49 | 20.37 | 20.39 | -0.07 | -0.34% | 111,100 |
| Aug 27, 2026 | 20.48 | 20.48 | 20.44 | 20.46 | 0.00 | 0.00% | 42,400 |
| Aug 26, 2026 | 20.47 | 20.47 | 20.43 | 20.46 | -0.03 | -0.15% | 125,600 |
| Aug 25, 2026 | 20.45 | 20.49 | 20.43 | 20.49 | +0.10 | +0.49% | 87,900 |
| Aug 24, 2026 | 20.35 | 20.41 | 20.34 | 20.39 | +0.06 | +0.30% | 343,600 |
| Aug 21, 2026 | 20.34 | 20.36 | 20.30 | 20.33 | -0.12 | -0.59% | 439,700 |
| Aug 20, 2026 | 20.43 | 20.47 | 20.42 | 20.45 | -0.07 | -0.34% | 525,000 |
| Aug 19, 2026 | 20.50 | 20.53 | 20.47 | 20.52 | +0.12 | +0.59% | 139,700 |
| Aug 18, 2026 | 20.37 | 20.42 | 20.36 | 20.40 | +0.01 | +0.05% | 70,000 |
| Aug 17, 2026 | 20.42 | 20.45 | 20.38 | 20.39 | -0.06 | -0.29% | 62,000 |
| Aug 14, 2026 | 20.50 | 20.50 | 20.43 | 20.45 | -0.05 | -0.24% | 63,500 |
65 days, newest first. Daily bars as drawn on the FIIG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.