FIGS, Inc. FIGS
20.21 USD -1.73 (-7.89%)
At closeNov 5, 2026, 7:13 PM EST
19.65 -0.56 -2.77%
After hours · Nov 5, 7:13 PM ET
19.69 Day range 22.00
7.31 52-week range 22.46
- YTD
- +77.90%
- 1 year
- +166.62%
FIGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.20 | 0.00% | 7 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 9.65 | 0.00% | 3 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.63 | 0.00% | 5 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.25 | 0.00% | 22 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 12 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.70 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.56 | 0.00% | 385 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 1.80 | 0.00% | 301 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 38 | 0 | 12.5% | 22.50 | 0.00 | 0.00 | 3.43 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 18 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 3.93 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 900 | 0 | 50.0% | 30.00 | 0.00 | 0.00 | 8.51 | 0.00% | 2 | 0 | 0.0% | ||