FIGS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.70 | 12.70 | 3.20 | 0.00% | 7 | 8 | 385.4% | 10.00 | | 0.00 | 0.75 | 0.05 | 0.00% | 10 | 42 | 248.4% |
|---|
| 8.20 | 10.20 | 9.05 | -1.63% | 4 | 18 | 188.5% | 12.50 | | 0.00 | 1.15 | 0.13 | 0.00% | 1 | 139 | 212.3% |
|---|
| 5.80 | 6.80 | 6.56 | -10.63% | 3 | 403 | 147.3% | 15.00 | | 0.05 | 0.25 | 0.15 | -6.25% | 5 | 14,182 | 105.1% |
|---|
| 3.90 | 4.90 | 4.31 | -15.49% | 1 | 1,092 | 106.8% | 17.50 | | 0.50 | 0.70 | 0.62 | +24.00% | 36 | 127 | 107.6% |
|---|
| 2.20 | 3.40 | 2.49 | -17.00% | 14 | 574 | 108.1% | 20.00 | | 1.30 | 1.85 | 1.23 | 0.00% | 95 | 5,099 | 112.7% |
|---|
| 1.50 | 1.70 | 1.61 | -15.26% | 38 | 350 | 105.1% | 22.50 | | 2.45 | 2.95 | 2.38 | 0.00% | 5 | 6 | 100.5% |
|---|
| 0.65 | 1.25 | 0.80 | -15.79% | 1 | 61 | 109.1% | 25.00 | | 3.90 | 5.00 | 5.24 | 0.00% | 1 | 5 | 98.0% |
|---|
| 0.05 | 0.45 | 0.30 | 0.00% | 10 | 11 | 107.0% | 30.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
