FIGS, Inc. FIGS
22.24 USD +1.41 (+6.80%)
Nov 4, 2026, 1:42 PM EST
21.41 Day range 22.46
7.31 52-week range 22.46
- YTD
- +95.73%
- 1 year
- +201.29%
FIGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 12.70 | 3.20 | 0.00% | 7 | 8 | 296.9% | 10.00 | 0.00 | 0.95 | 0.05 | 0.00% | 10 | 42 | 297.7% | ||
| 8.50 | 10.30 | 9.65 | 0.00% | 3 | 15 | 240.4% | 12.50 | 0.00 | 0.75 | 0.13 | 0.00% | 1 | 139 | 212.5% | ||
| 6.10 | 8.90 | 6.63 | 0.00% | 5 | 400 | 143.2% | 15.00 | 0.05 | 0.25 | 0.17 | 0.00% | 3 | 14,179 | 123.4% | ||
| 3.90 | 5.50 | 3.88 | 0.00% | 13 | 1,090 | 143.9% | 17.50 | 0.30 | 0.60 | 0.60 | 0.00% | 23 | 121 | 116.4% | ||
| 2.30 | 3.90 | 2.50 | 0.00% | 7 | 566 | 97.4% | 20.00 | 0.90 | 1.15 | 1.06 | -32.05% | 7 | 5,230 | 107.0% | ||
| 1.75 | 2.00 | 1.90 | +37.68% | 24 | 379 | 104.5% | 22.50 | 1.95 | 2.25 | 2.10 | -22.51% | 38 | 6 | 102.1% | ||
| 1.00 | 1.30 | 1.10 | +29.41% | 30 | 70 | 112.1% | 25.00 | 3.60 | 4.90 | 3.93 | -25.00% | 1 | 5 | 130.3% | ||
| 0.25 | 0.75 | 0.25 | +25.00% | 1 | 18 | 127.9% | 30.00 | 7.70 | 9.40 | 9.32 | 0.00% | 1 | 2 | 149.0% | ||