FIGS, Inc. FIGS
21.94 USD +1.12 (+5.38%)
At closeNov 4, 2026, 5:07 PM EST
21.80 -0.14 -0.64%
After hours · Nov 4, 5:07 PM ET
21.41 Day range 22.46
7.31 52-week range 22.46
- YTD
- +93.13%
- 1 year
- +197.29%
FIGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.50 | 12.90 | 3.20 | 0.00% | 7 | 8 | 369.1% | 10.00 | 0.00 | 0.95 | 0.05 | 0.00% | 10 | 42 | 294.9% | ||
| 8.50 | 10.30 | 9.65 | 0.00% | 3 | 15 | 272.9% | 12.50 | 0.00 | 0.95 | 0.13 | 0.00% | 1 | 139 | 224.2% | ||
| 6.10 | 8.20 | 6.63 | 0.00% | 5 | 400 | 130.9% | 15.00 | 0.05 | 0.25 | 0.10 | -41.18% | 10 | 14,179 | 120.7% | ||
| 3.90 | 5.50 | 3.88 | 0.00% | 13 | 1,090 | 93.6% | 17.50 | 0.30 | 0.60 | 0.60 | 0.00% | 23 | 121 | 112.6% | ||
| 2.65 | 3.50 | 2.50 | 0.00% | 7 | 566 | 108.5% | 20.00 | 0.90 | 1.30 | 1.06 | -32.05% | 7 | 5,230 | 106.4% | ||
| 1.25 | 1.80 | 1.60 | +15.94% | 25 | 379 | 93.8% | 22.50 | 1.75 | 2.40 | 2.10 | -22.51% | 38 | 6 | 93.3% | ||
| 0.80 | 2.05 | 1.05 | +23.53% | 64 | 70 | 133.4% | 25.00 | 3.60 | 4.90 | 3.93 | -25.00% | 1 | 5 | 120.2% | ||
| 0.20 | 0.75 | 0.25 | +25.00% | 1 | 18 | 129.9% | 30.00 | 7.70 | 9.40 | 9.32 | 0.00% | 1 | 2 | 131.3% | ||