FIGS, Inc. FIGS
20.21 USD -1.73 (-7.89%)
At closeNov 5, 2026, 7:13 PM EST
19.65 -0.56 -2.77%
After hours · Nov 5, 7:13 PM ET
19.69 Day range 22.00
7.31 52-week range 22.46
- YTD
- +77.90%
- 1 year
- +166.62%
FIGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 13.00 | 3.20 | 0.00% | 7 | 8 | 443.0% | 10.00 | 0.00 | 1.00 | 0.05 | 0.00% | 10 | 42 | 297.7% | ||
| 6.70 | 9.50 | 9.65 | 0.00% | 3 | 15 | 203.5% | 12.50 | 0.00 | 0.95 | 0.13 | 0.00% | 1 | 139 | 216.4% | ||
| 4.60 | 7.20 | 6.63 | 0.00% | 5 | 400 | 175.6% | 15.00 | 0.20 | 0.25 | 0.25 | +150.00% | 22 | 14,189 | 120.1% | ||
| 2.85 | 3.80 | 3.40 | -12.37% | 12 | 1,090 | 106.8% | 17.50 | 0.65 | 0.90 | 0.70 | +16.67% | 10 | 121 | 119.7% | ||
| 1.45 | 2.10 | 1.56 | -37.60% | 385 | 566 | 102.7% | 20.00 | 1.35 | 2.10 | 1.80 | +69.81% | 301 | 5,224 | 112.7% | ||
| 0.70 | 1.15 | 0.95 | -40.63% | 38 | 397 | 107.4% | 22.50 | 3.10 | 3.90 | 3.43 | +63.33% | 5 | 44 | 125.8% | ||
| 0.20 | 0.95 | 0.50 | -52.38% | 18 | 121 | 120.1% | 25.00 | 3.60 | 6.30 | 3.93 | 0.00% | 1 | 6 | 79.7% | ||
| 0.00 | 0.70 | 0.17 | -32.00% | 900 | 18 | 151.4% | 30.00 | 7.60 | 11.00 | 8.51 | -8.69% | 2 | 2 | 227.1% | ||