Fidelity International Discovery FIGRX
60.73 USD -0.12 (-0.20%)
Regular-session close
Day range unavailable
54.17 52-week range 66.48
- YTD
- +6.28%
- 1 year
- +1.64%
FIGRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | -0.61 | -0.99% |
| Nov 11, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | +0.44 | +0.72% |
| Nov 10, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | -0.31 | -0.51% |
| Nov 9, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | +2.05 | +3.46% |
| Nov 6, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | -0.37 | -0.62% |
| Nov 5, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | -1.99 | -3.23% |
| Nov 4, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | +1.38 | +2.29% |
| Nov 3, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | -0.25 | -0.41% |
| Nov 2, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | -0.03 | -0.05% |
| Oct 30, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | -0.94 | -1.53% |
| Oct 29, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | +0.07 | +0.11% |
| Oct 28, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | +0.27 | +0.44% |
| Oct 27, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | +0.49 | +0.81% |
| Oct 26, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | +0.20 | +0.33% |
| Oct 23, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | -0.49 | -0.80% |
| Oct 22, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | -1.27 | -2.04% |
| Oct 21, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | +0.54 | +0.88% |
| Oct 20, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | +0.07 | +0.11% |
| Oct 19, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | -0.17 | -0.28% |
| Oct 16, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | -0.28 | -0.45% |
| Oct 15, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | +0.14 | +0.23% |
| Oct 14, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | -0.80 | -1.28% |
| Oct 13, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | +0.14 | +0.22% |
| Oct 12, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | -0.26 | -0.41% |
| Oct 9, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | +0.34 | +0.54% |
| Oct 8, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | -0.92 | -1.45% |
| Oct 7, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | -1.03 | -1.60% |
| Oct 6, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | +0.16 | +0.25% |
| Oct 5, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | +0.09 | +0.14% |
| Oct 2, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | +0.89 | +1.41% |
| Oct 1, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | -0.80 | -1.25% |
| Sep 30, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | -0.47 | -0.73% |
| Sep 29, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | +0.06 | +0.09% |
| Sep 28, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | -0.54 | -0.83% |
| Sep 25, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | +0.76 | +1.18% |
| Sep 24, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | -0.32 | -0.50% |
| Sep 23, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | -0.85 | -1.30% |
| Sep 22, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | -0.02 | -0.03% |
| Sep 21, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | +0.99 | +1.54% |
| Sep 18, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | -0.43 | -0.66% |
| Sep 17, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | +1.01 | +1.58% |
| Sep 16, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | -0.05 | -0.08% |
| Sep 15, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | -0.23 | -0.36% |
| Sep 14, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | -0.81 | -1.25% |
| Sep 11, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | +0.78 | +1.21% |
| Sep 10, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | -0.68 | -1.05% |
| Sep 9, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | -0.63 | -0.96% |
| Sep 8, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | +0.04 | +0.06% |
| Sep 4, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | +0.09 | +0.14% |
| Sep 3, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | +0.93 | +1.44% |
| Sep 2, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | +0.16 | +0.25% |
| Sep 1, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | -0.62 | -0.95% |
| Aug 31, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | -0.34 | -0.52% |
| Aug 28, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | -0.31 | -0.47% |
| Aug 27, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | -0.14 | -0.21% |
| Aug 26, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | +0.12 | +0.18% |
| Aug 25, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | +0.58 | +0.89% |
| Aug 24, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | -0.36 | -0.55% |
| Aug 21, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | +0.63 | +0.97% |
| Aug 20, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | -0.26 | -0.40% |
| Aug 19, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | -0.32 | -0.49% |
| Aug 18, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | -1.15 | -1.73% |
| Aug 17, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | +0.21 | +0.32% |
| Aug 14, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 0.00 | 0.00% |
| Aug 13, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | +0.35 | +0.53% |
65 days, newest first. Daily bars as drawn on the FIGRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.