Leverage Shares 2x Long FIG Daily ETF FIGG
Set alert
16.41 USD +0.86 +5.53%
At close · Nov 2
16.11 -0.30 -1.83%
After hours · Nov 2, 4:00 PM ET
15.17 Day range 17.39
12.40 52-week range 175.60
- YTD
- -82.01%
- 1 year
- -90.64%
- Open
- 15.22
- Prev close
- 15.55
- Mkt cap
- 8.93M
- Vol
- 68.07K
- Avg vol
- 126.23K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.17
- High
- 17.39
1m chart
Built from the cached one-day intraday bars.
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:25 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:09 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:02 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:49 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:41 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:37 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:28 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:28 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:28 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:08 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:56 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:53 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:41 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:33 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:14 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:14 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 12:14 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:57 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:34 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:28 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:28 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:13 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:58 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:15 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:48 AM | 12 hours ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on FIGG — it syncs with the Stock Master app.